Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.99 38.99 38.74 38.74 0.4K
09:35 38.60 38.60 38.60 38.60 0.2K
09:40 38.61 38.61 38.61 38.61 0.5K
09:45 38.74 38.81 38.74 38.81 1.2K
10:00 38.85 38.85 38.85 38.85 0.3K
10:05 38.98 39.41 38.98 39.41 0.6K
10:10 39.32 39.44 39.12 39.38 2.9K
10:15 39.42 39.61 39.42 39.57 4.3K
10:20 39.53 39.53 39.52 39.52 1.6K
10:30 39.48 39.48 39.48 39.48 0.2K
10:35 39.45 39.45 39.45 39.45 0.4K
10:40 39.48 39.95 39.48 39.86 2.3K
10:55 39.32 39.32 39.32 39.32 0.3K
11:05 39.35 39.52 39.35 39.52 0.6K
11:10 39.60 39.60 39.60 39.60 2.3K
11:20 39.65 39.69 39.59 39.59 6.5K
11:25 39.59 39.63 39.59 39.63 0.7K
11:35 39.73 39.73 39.69 39.70 1.3K
11:40 39.69 39.69 39.66 39.66 1.8K
11:45 39.52 39.52 39.52 39.52 2.1K
11:50 39.60 39.63 39.60 39.60 1.6K
11:55 39.35 39.35 39.31 39.31 1.2K
12:00 39.10 39.10 39.10 39.10 0.6K
12:05 39.00 39.00 39.00 39.00 0.3K
12:10 39.04 39.21 39.04 39.21 0.4K
12:25 39.06 39.20 38.92 38.92 1.1K
12:35 39.00 39.00 38.62 38.62 2.3K
12:40 38.66 38.81 38.66 38.81 0.5K
13:15 38.80 38.80 38.80 38.80 6.1K
13:25 38.99 39.00 38.99 39.00 1.7K
14:00 38.80 38.80 38.78 38.78 3.3K
14:05 38.78 38.80 38.78 38.80 4.9K
14:10 38.90 38.90 38.77 38.77 0.5K
14:15 38.77 38.77 38.77 38.77 0.3K
14:30 38.77 38.80 38.77 38.80 8.6K
14:45 39.00 39.00 39.00 39.00 0.3K
14:50 39.00 39.00 39.00 39.00 0.5K
14:55 38.67 38.67 38.67 38.67 0.2K
15:00 39.24 39.24 39.24 39.24 1.6K
15:05 39.00 39.00 39.00 39.00 0.3K
15:15 39.36 39.36 39.36 39.36 0.2K
15:30 39.28 39.28 38.81 38.81 3.0K
15:35 39.05 39.05 39.05 39.05 0.4K
15:40 38.94 38.94 38.90 38.90 2.5K
15:45 38.96 39.17 38.96 39.17 1.0K
15:50 39.07 39.10 39.07 39.10 7.0K
15:55 38.98 38.98 38.83 38.95 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available