Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.00 38.19 39.00 2.3K
09:35 38.55 38.55 38.55 38.55 0.2K
09:40 38.79 38.89 38.74 38.88 1.4K
09:45 38.93 38.99 38.93 38.99 6.7K
09:55 39.29 39.29 39.10 39.24 1.8K
10:05 39.25 39.25 39.25 39.25 0.4K
10:10 39.30 39.30 39.30 39.30 1.5K
10:15 39.28 39.32 39.26 39.32 2.6K
10:20 39.30 39.30 39.30 39.30 3.7K
10:25 39.30 39.30 39.27 39.27 2.7K
10:30 39.27 39.29 38.72 38.72 8.2K
10:35 38.75 38.75 38.46 38.71 3.4K
10:40 38.71 38.71 38.70 38.70 0.5K
10:50 39.11 39.13 39.06 39.06 3.0K
11:00 38.80 38.80 38.73 38.73 0.7K
11:05 38.73 38.73 38.73 38.73 0.1K
11:10 38.73 38.79 38.73 38.74 1.1K
11:15 38.72 38.72 38.72 38.72 0.4K
11:20 38.72 38.72 38.70 38.70 15.0K
11:25 38.70 38.72 38.50 38.50 5.3K
11:30 38.17 38.22 38.17 38.22 2.4K
11:35 38.28 38.28 38.14 38.14 2.8K
11:40 38.08 38.08 38.00 38.00 5.3K
11:45 38.00 38.00 38.00 38.00 1.3K
11:50 38.00 38.01 37.99 37.99 6.6K
12:00 38.00 38.01 37.98 37.98 14.8K
12:05 38.00 38.00 37.89 37.89 1.4K
12:15 37.79 37.79 37.77 37.77 1.2K
12:20 37.77 37.77 37.59 37.77 2.6K
12:25 37.64 37.69 37.62 37.69 2.6K
12:30 37.68 37.68 37.57 37.57 19.4K
12:35 37.82 37.83 37.82 37.83 0.3K
12:40 37.83 37.90 37.83 37.90 0.6K
12:45 37.93 38.11 37.92 38.00 23.3K
12:50 38.10 38.10 38.10 38.10 0.1K
12:55 37.98 38.01 37.98 37.98 0.9K
13:00 38.02 38.02 38.02 38.02 0.3K
13:15 38.30 38.30 38.30 38.30 0.2K
13:20 38.44 38.44 38.33 38.33 2.1K
13:25 38.00 38.00 38.00 38.00 1.5K
13:35 38.25 38.25 38.25 38.25 0.3K
13:50 38.30 38.57 38.30 38.57 0.9K
13:55 38.45 38.45 38.45 38.45 0.1K
14:00 38.62 38.62 38.62 38.62 0.3K
14:05 38.50 38.50 38.38 38.38 5.1K
14:20 38.39 38.39 38.38 38.39 2.2K
14:25 38.44 38.44 38.38 38.38 1.0K
14:30 38.30 38.30 38.30 38.30 0.1K
14:35 38.01 38.25 38.01 38.25 2.3K
14:40 38.26 38.41 38.26 38.41 0.4K
14:45 38.25 38.25 38.00 38.00 4.5K
15:00 38.29 38.39 38.24 38.39 4.8K
15:05 38.38 38.54 38.38 38.54 0.7K
15:10 38.53 38.53 38.53 38.53 0.7K
15:15 38.25 38.25 38.23 38.23 2.4K
15:20 38.23 38.25 38.23 38.25 1.3K
15:25 38.23 38.25 38.00 38.00 8.5K
15:30 37.89 37.95 37.88 37.95 3.1K
15:35 37.78 37.85 37.72 37.72 0.7K
15:40 37.86 37.86 37.86 37.86 0.3K
15:45 37.95 37.95 37.95 37.95 0.3K
15:50 37.88 38.14 37.87 38.01 4.0K
15:55 38.00 38.00 38.00 38.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available