Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.50 36.00 36.00 4.5K
09:35 35.81 36.01 35.81 35.98 8.4K
09:40 35.97 36.03 35.97 35.99 2.1K
09:45 36.10 36.10 35.91 35.91 1.3K
09:50 35.96 35.97 35.82 35.82 14.0K
09:55 35.80 35.80 35.00 35.00 4.7K
10:00 35.32 35.34 35.22 35.23 4.4K
10:05 35.20 35.21 34.98 34.98 6.0K
10:10 34.80 34.80 34.80 34.80 0.2K
10:15 34.80 34.80 34.55 34.55 1.3K
10:20 34.73 34.73 34.29 34.54 10.1K
10:25 34.51 34.74 34.18 34.25 36.2K
10:30 34.22 34.23 34.19 34.22 6.9K
10:35 34.30 34.49 34.15 34.49 2.3K
10:40 34.40 34.40 34.25 34.25 0.9K
10:45 34.30 34.39 34.28 34.34 2.6K
10:50 34.38 34.48 34.38 34.43 1.6K
10:55 34.30 34.40 34.30 34.40 1.6K
11:00 34.30 34.35 34.30 34.35 0.6K
11:05 34.35 34.35 34.35 34.35 0.2K
11:10 34.45 34.46 34.37 34.46 0.6K
11:15 34.41 34.49 34.41 34.45 1.0K
11:20 34.40 34.50 34.30 34.50 0.7K
11:25 34.50 34.50 34.50 34.50 0.3K
11:30 34.57 34.57 34.57 34.57 0.1K
11:35 34.63 35.05 34.57 34.57 1.2K
11:40 34.56 34.85 34.56 34.79 0.4K
11:50 34.70 34.70 34.70 34.70 0.1K
11:55 34.73 34.73 34.73 34.73 0.7K
12:20 34.38 34.38 34.32 34.32 0.5K
12:50 34.25 34.36 33.90 33.90 7.4K
12:55 33.95 33.95 33.95 33.95 0.1K
13:05 33.89 33.96 33.88 33.96 1.1K
13:10 34.04 34.04 33.51 33.51 1.0K
13:15 33.80 33.89 33.80 33.89 5.1K
13:20 33.85 33.90 33.65 33.90 10.4K
13:30 34.08 34.08 33.98 33.98 3.7K
13:35 33.97 33.97 33.81 33.81 3.1K
13:40 33.74 33.74 33.31 33.31 7.3K
13:45 33.33 33.33 32.95 33.02 7.1K
13:50 33.16 33.47 33.16 33.40 5.1K
13:55 33.30 33.57 33.30 33.57 1.5K
14:00 33.54 33.55 33.52 33.55 1.1K
14:05 33.40 33.40 33.40 33.40 0.2K
14:10 33.42 33.79 33.42 33.79 2.0K
14:20 33.59 33.59 33.59 33.59 0.4K
14:30 32.75 33.58 32.75 33.58 3.9K
14:35 33.41 33.45 33.41 33.45 0.7K
14:40 33.37 33.37 33.37 33.37 0.3K
14:45 33.38 33.42 33.14 33.14 0.5K
14:50 33.39 33.39 32.98 32.98 2.9K
14:55 33.13 33.22 32.50 32.50 3.4K
15:00 33.65 33.65 33.12 33.13 1.7K
15:05 33.21 33.30 33.15 33.24 1.3K
15:10 33.16 33.24 33.00 33.21 6.1K
15:15 33.11 33.71 33.11 33.67 1.8K
15:20 33.64 33.64 33.38 33.38 1.0K
15:25 33.56 33.56 33.56 33.56 0.2K
15:30 33.75 33.85 33.75 33.85 3.6K
15:35 33.91 33.98 33.70 33.94 1.0K
15:40 33.86 33.89 33.83 33.89 0.7K
15:45 33.77 33.90 33.77 33.90 2.0K
15:50 33.90 33.96 33.90 33.96 0.6K
15:55 33.96 33.96 33.81 33.95 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available