Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.72 35.95 35.72 35.95 7.2K
09:35 35.99 36.00 35.70 35.70 6.5K
09:40 35.92 35.92 35.92 35.92 0.1K
09:45 35.72 35.72 35.72 35.72 0.3K
09:50 34.90 35.25 33.56 35.25 8.6K
09:55 35.20 35.20 34.81 34.89 2.1K
10:05 34.96 34.96 34.96 34.96 0.5K
10:15 35.41 35.41 35.41 35.41 0.2K
10:40 35.06 35.06 35.06 35.06 0.5K
10:45 34.99 35.04 34.99 35.04 1.0K
10:50 35.04 35.04 35.04 35.04 3.1K
11:05 34.66 34.66 34.66 34.66 0.1K
11:20 34.55 34.55 34.55 34.55 0.2K
11:25 34.60 34.60 34.60 34.60 0.1K
11:30 34.64 34.64 34.64 34.64 0.1K
11:35 34.77 34.77 34.77 34.77 0.1K
11:45 34.90 34.90 34.90 34.90 0.3K
11:50 34.90 35.09 34.90 35.09 1.1K
12:20 34.99 34.99 34.99 34.99 0.2K
12:35 35.00 35.00 35.00 35.00 3.2K
12:55 35.01 35.01 35.01 35.01 0.2K
13:05 35.09 35.09 35.09 35.09 0.1K
13:10 35.10 35.10 35.10 35.10 0.4K
13:20 35.35 35.35 35.35 35.35 0.1K
13:25 35.17 35.17 35.16 35.16 0.5K
13:30 35.27 35.27 35.27 35.27 0.1K
13:35 35.10 35.10 34.97 34.97 1.3K
13:40 34.98 34.98 34.75 34.85 14.6K
13:45 34.83 34.85 34.75 34.75 4.4K
13:55 34.69 34.71 34.68 34.71 2.1K
14:00 34.74 34.74 34.74 34.74 0.1K
14:05 34.72 34.72 34.69 34.69 0.3K
14:10 34.74 34.74 34.74 34.74 4.6K
14:15 34.74 34.83 34.74 34.82 11.5K
14:20 34.73 34.83 34.73 34.83 0.3K
14:25 34.84 34.84 34.81 34.81 1.6K
14:30 34.82 34.82 34.82 34.82 0.4K
14:35 34.80 34.82 34.75 34.75 4.1K
14:40 34.76 34.77 34.75 34.75 3.2K
14:45 34.75 34.80 34.75 34.80 5.1K
15:00 34.76 34.79 34.76 34.79 0.6K
15:10 34.82 34.82 34.81 34.81 1.2K
15:15 34.82 34.84 34.82 34.82 0.5K
15:20 34.81 34.81 34.76 34.76 0.3K
15:25 34.89 34.89 34.89 34.89 0.2K
15:30 34.87 34.87 34.87 34.87 0.2K
15:35 34.76 34.76 34.76 34.76 0.5K
15:40 34.76 34.76 34.76 34.76 0.1K
15:55 34.84 34.84 34.65 34.70 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available