Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.63 34.94 34.60 34.74 8.0K
09:35 34.73 34.73 34.55 34.55 1.4K
09:40 34.57 34.57 34.49 34.56 2.1K
09:45 34.42 34.50 34.37 34.37 2.1K
09:50 34.32 34.32 34.19 34.19 2.3K
09:55 34.26 34.26 34.26 34.26 0.4K
10:00 34.17 34.17 33.94 33.94 0.3K
10:05 34.35 34.38 34.35 34.38 0.3K
10:15 34.50 34.53 34.50 34.53 2.6K
10:20 34.56 34.67 34.56 34.67 0.3K
10:45 34.38 34.38 34.38 34.38 0.5K
11:00 34.46 34.49 34.46 34.49 0.5K
11:20 34.34 34.34 34.34 34.34 0.3K
11:30 34.25 34.25 34.20 34.20 0.5K
11:40 34.36 34.36 34.36 34.36 0.7K
11:50 34.21 34.22 34.21 34.22 0.3K
12:05 34.04 34.04 34.04 34.04 0.4K
12:15 34.00 34.00 34.00 34.00 0.5K
13:00 34.07 34.07 34.07 34.07 1.4K
13:15 33.80 33.80 33.80 33.80 0.7K
13:25 33.80 33.80 33.80 33.80 0.1K
13:30 33.89 33.89 33.80 33.80 0.4K
13:50 33.55 33.55 33.55 33.55 0.3K
14:10 33.62 33.97 33.62 33.97 0.5K
14:25 33.81 33.81 33.81 33.81 1.6K
15:25 33.74 33.74 33.74 33.74 0.8K
15:40 33.88 33.88 33.88 33.87 0.2K
15:50 33.87 33.87 33.73 33.73 0.5K
15:55 33.76 33.86 33.76 33.86 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available