Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.54 34.66 32.54 34.66 1.3K
09:45 34.93 34.93 34.93 34.93 0.8K
09:50 34.85 34.85 34.85 34.85 0.2K
09:55 34.96 34.96 34.95 34.95 0.3K
10:15 35.00 35.00 34.84 34.84 0.4K
10:20 34.90 34.91 34.79 34.90 12.5K
10:25 34.90 34.90 34.90 34.90 0.4K
10:30 34.89 34.89 34.89 34.89 0.1K
10:35 34.91 34.91 34.91 34.91 0.1K
11:00 35.00 35.00 35.00 35.00 0.1K
11:05 34.90 34.90 34.90 34.90 0.3K
11:10 34.93 34.94 34.93 34.94 0.2K
11:15 34.89 34.89 34.89 34.89 0.3K
11:35 34.89 34.89 34.89 34.89 0.5K
11:40 34.89 34.89 34.89 34.89 0.3K
11:55 34.89 34.89 34.89 34.89 1.7K
12:00 34.89 34.89 34.89 34.89 0.3K
12:05 34.80 34.80 34.80 34.80 0.2K
12:10 34.80 34.80 34.50 34.50 1.5K
12:20 34.84 34.84 34.84 34.84 0.8K
12:25 34.84 34.84 34.78 34.78 2.1K
12:30 34.79 34.79 34.78 34.78 2.1K
12:35 34.78 34.78 34.78 34.78 0.6K
12:50 34.84 34.84 34.84 34.84 0.2K
12:55 34.84 34.84 34.84 34.84 0.4K
13:25 34.84 34.84 34.84 34.84 0.8K
14:00 34.95 34.95 34.95 34.95 2.0K
14:15 34.95 34.95 34.95 34.95 0.8K
14:20 34.94 34.94 34.94 34.94 0.9K
14:30 34.95 34.95 34.94 34.94 1.3K
14:35 34.95 34.95 34.95 34.95 4.3K
14:40 34.95 35.02 34.95 35.01 5.8K
14:45 35.01 35.01 34.99 34.99 0.8K
14:55 34.95 34.95 34.95 34.95 0.5K
15:00 34.95 34.95 34.95 34.95 0.3K
15:10 34.95 34.95 34.88 34.88 2.5K
15:15 34.92 34.93 34.92 34.92 1.2K
15:20 34.90 34.90 34.66 34.89 5.2K
15:25 34.83 34.89 34.83 34.89 0.3K
15:30 34.89 34.89 34.89 34.89 0.4K
15:35 34.82 34.82 34.82 34.82 0.2K
15:40 34.84 34.84 34.84 34.84 0.2K
15:45 34.89 34.90 34.88 34.90 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available