Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.95 36.20 36.90 21.0K
09:35 36.90 36.90 36.75 36.79 9.6K
09:45 36.60 36.60 36.60 36.60 0.4K
09:50 36.57 36.57 36.55 36.55 1.7K
09:55 36.55 36.55 36.55 36.55 1.1K
10:00 36.55 36.55 36.53 36.55 7.1K
10:05 36.53 36.53 36.52 36.52 3.6K
10:10 36.52 36.55 36.52 36.55 4.6K
10:15 36.60 36.60 36.60 36.60 0.3K
10:25 36.55 36.60 36.54 36.54 1.7K
10:30 36.54 36.54 36.54 36.54 0.4K
10:35 36.66 36.66 36.66 36.66 1.3K
10:40 36.72 36.72 36.72 36.72 1.1K
10:45 36.70 36.75 36.70 36.75 2.1K
10:50 36.70 36.70 36.70 36.70 0.2K
10:55 36.74 36.74 36.70 36.70 3.4K
11:00 36.75 36.77 36.75 36.77 0.8K
11:10 36.77 36.77 36.77 36.77 0.9K
11:20 36.73 36.73 36.73 36.73 0.2K
11:25 36.70 36.70 36.70 36.70 1.9K
11:45 36.75 36.75 36.75 36.75 0.2K
11:50 36.68 36.68 36.68 36.68 0.4K
11:55 36.68 36.69 36.68 36.68 3.1K
12:00 36.69 36.69 36.67 36.67 1.8K
12:05 36.69 36.69 36.66 36.67 8.7K
12:15 36.65 36.67 36.65 36.65 2.0K
12:20 36.66 36.66 36.66 36.66 0.2K
12:30 36.64 36.66 36.64 36.65 1.7K
12:35 36.66 36.67 36.65 36.65 1.0K
12:40 36.65 36.65 36.65 36.65 3.6K
12:55 36.65 36.65 36.65 36.65 0.2K
13:00 36.78 36.78 36.74 36.74 3.2K
13:05 36.80 36.80 36.80 36.80 0.2K
13:10 36.83 36.87 36.83 36.87 0.5K
13:25 36.77 36.77 36.55 36.55 3.2K
13:35 36.80 36.80 36.80 36.80 2.0K
13:50 36.80 36.80 36.80 36.80 2.4K
13:55 36.78 36.78 36.78 36.78 1.3K
14:00 36.79 36.82 36.79 36.82 3.5K
14:05 36.80 36.80 36.80 36.80 0.2K
14:20 36.80 36.80 36.78 36.80 1.2K
14:25 36.77 36.77 36.77 36.77 1.4K
14:35 36.79 36.79 36.76 36.76 1.9K
14:40 36.76 36.76 36.75 36.75 1.6K
14:45 36.75 36.78 36.75 36.78 5.9K
15:00 36.77 36.77 36.77 36.77 0.2K
15:20 36.88 36.89 36.88 36.89 0.8K
15:40 36.88 36.88 36.87 36.88 0.9K
15:45 36.88 36.95 36.88 36.95 1.4K
15:50 37.01 37.01 37.01 37.01 0.2K
15:55 37.00 37.11 37.00 37.11 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available