Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.73 34.87 34.73 34.87 0.7K
10:15 34.61 34.61 34.61 34.61 1.8K
10:20 34.60 34.60 34.58 34.58 2.0K
10:30 34.81 34.81 34.81 34.81 0.3K
10:35 34.84 34.85 34.84 34.85 1.0K
10:40 34.61 34.61 34.61 34.61 3.9K
10:50 35.00 35.00 35.00 35.00 0.6K
11:10 35.24 35.24 35.00 35.12 2.6K
11:15 35.28 35.30 35.17 35.30 1.1K
11:25 35.09 35.09 35.09 35.09 1.9K
12:10 35.14 35.14 35.14 35.14 0.2K
12:20 35.28 35.28 35.28 35.28 0.6K
12:50 35.28 35.30 35.28 35.30 5.2K
12:55 35.33 35.33 35.33 35.33 1.1K
13:25 35.28 35.28 35.28 35.28 1.2K
13:35 35.28 35.28 35.28 35.28 0.2K
13:40 35.28 35.28 35.14 35.14 1.2K
14:00 35.40 35.56 35.40 35.56 3.4K
14:05 35.40 35.40 35.40 35.40 1.4K
14:20 35.15 35.15 35.15 35.15 0.1K
14:30 35.36 35.36 35.36 35.36 0.6K
14:35 35.53 35.55 35.53 35.55 2.6K
15:10 35.30 35.30 35.30 35.30 0.8K
15:15 35.18 35.18 35.18 35.18 0.5K
15:25 35.45 35.45 35.45 35.45 0.4K
15:30 35.26 35.26 35.26 35.26 1.3K
15:50 35.44 35.44 35.44 35.44 0.7K
15:55 35.43 35.43 35.43 35.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available