Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.01 35.01 35.01 35.01 0.8K
09:35 35.25 35.36 35.25 35.36 0.2K
09:40 35.35 35.35 35.35 35.35 1.0K
09:45 35.35 35.43 35.35 35.42 0.5K
09:50 35.36 35.45 35.36 35.45 2.6K
09:55 35.44 35.44 35.28 35.28 0.4K
10:10 35.17 35.17 35.17 35.17 0.6K
10:25 35.43 35.44 35.43 35.44 1.5K
10:30 35.45 35.45 35.45 35.45 4.0K
10:35 35.44 35.46 35.39 35.45 14.2K
10:45 35.47 35.47 35.47 35.47 0.1K
10:50 35.54 35.54 35.50 35.49 0.3K
11:05 35.55 35.58 35.55 35.58 0.4K
11:10 35.58 35.58 35.58 35.58 3.2K
11:20 35.67 35.67 35.67 35.67 0.2K
11:25 35.75 35.75 35.75 35.75 0.2K
11:30 35.75 35.75 35.75 35.75 0.9K
11:40 35.91 36.08 35.91 36.08 0.9K
12:10 35.95 36.06 35.95 36.02 2.0K
12:30 35.74 35.74 35.51 35.51 0.8K
12:35 35.63 35.63 35.63 35.63 0.3K
12:50 36.00 36.00 36.00 36.00 2.3K
13:10 36.00 36.00 36.00 36.00 1.8K
13:20 35.99 35.99 35.99 35.99 0.3K
13:25 35.99 35.99 35.99 35.99 0.3K
13:30 35.99 35.99 35.53 35.53 5.4K
13:35 35.47 35.83 35.47 35.83 1.5K
13:45 35.94 36.25 35.93 35.93 9.0K
13:50 36.04 36.04 36.04 36.04 0.4K
13:55 35.70 35.70 35.70 35.70 0.5K
14:45 35.95 36.14 35.95 36.14 2.5K
14:50 36.14 36.14 35.95 35.95 4.9K
14:55 35.94 35.94 35.94 35.94 0.7K
15:15 35.86 35.86 35.77 35.77 0.3K
15:20 35.89 35.89 35.89 35.89 0.2K
15:40 36.14 36.21 36.14 36.21 7.8K
15:45 36.17 36.17 36.05 36.05 2.6K
15:50 36.19 36.20 36.11 36.11 10.5K
15:55 36.11 36.11 36.11 36.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available