Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.25 34.25 34.00 34.00 3.4K
09:40 34.15 34.15 34.15 34.15 0.2K
09:45 34.16 34.16 34.10 34.13 0.8K
09:50 34.13 34.13 34.11 34.11 2.0K
09:55 34.00 34.00 34.00 34.00 6.0K
10:10 33.95 34.00 33.95 34.00 0.2K
10:15 33.90 33.90 33.90 33.90 0.5K
10:20 33.81 33.81 33.81 33.81 0.2K
10:30 34.00 34.00 34.00 34.00 0.5K
11:15 34.00 34.00 33.99 33.99 0.2K
11:20 33.65 33.90 33.65 33.90 1.7K
11:40 33.80 33.82 33.80 33.82 3.3K
11:45 33.81 33.81 33.81 33.81 0.4K
11:50 33.76 33.76 33.75 33.75 0.9K
12:00 34.00 34.00 34.00 34.00 0.2K
12:05 34.00 34.57 34.00 34.57 1.9K
13:10 33.61 33.75 33.55 33.75 9.2K
13:15 33.75 33.75 33.69 33.69 3.9K
13:20 33.67 33.91 33.66 33.91 0.7K
13:25 33.65 33.65 33.65 33.65 0.2K
13:30 33.74 33.74 33.62 33.62 1.4K
13:40 33.80 33.80 33.80 33.80 0.9K
14:05 33.69 33.69 33.69 33.69 0.8K
14:10 33.69 33.69 33.69 33.69 1.0K
14:25 33.69 33.69 33.69 33.69 2.7K
14:30 33.69 33.69 33.60 33.60 8.1K
14:35 33.57 33.57 33.57 33.57 1.0K
14:40 33.76 33.76 33.66 33.66 1.0K
14:45 33.99 33.99 33.99 33.99 0.3K
15:30 33.91 33.91 33.91 33.91 0.2K
15:35 33.99 33.99 33.99 33.99 0.2K
15:45 33.71 33.75 33.66 33.75 2.4K
15:50 33.75 33.75 33.75 33.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available