Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.85 34.27 33.52 33.93 3.4K
09:35 33.76 33.76 33.76 33.76 0.2K
09:40 33.73 33.73 33.35 33.60 3.0K
09:45 33.90 33.98 33.37 33.37 2.5K
09:50 33.84 33.94 33.55 33.94 4.8K
09:55 33.66 34.37 33.66 34.24 6.5K
10:00 34.06 34.07 34.06 34.07 0.6K
10:05 33.75 33.87 33.75 33.87 1.5K
10:20 34.00 34.00 33.68 33.68 2.2K
10:25 34.14 34.14 33.67 33.67 0.8K
10:30 33.80 33.80 33.80 33.80 1.5K
10:35 33.73 33.80 33.51 33.51 4.5K
10:40 33.51 33.66 33.51 33.66 2.1K
10:45 33.65 33.65 33.36 33.50 2.9K
10:50 33.40 33.55 33.37 33.55 1.3K
11:00 33.73 33.73 33.73 33.73 0.6K
11:15 33.89 33.90 33.88 33.89 2.0K
11:20 34.13 34.13 34.13 34.13 0.3K
11:25 34.15 34.15 34.13 34.13 2.2K
11:40 33.58 33.58 33.58 33.58 2.6K
11:45 33.90 33.90 33.69 33.69 4.0K
12:10 34.09 34.09 34.09 34.09 0.4K
12:40 33.69 33.69 33.69 33.69 0.2K
12:55 33.99 33.99 33.99 33.99 0.2K
13:00 33.91 33.91 33.81 33.88 1.3K
13:05 34.14 34.14 34.14 34.14 0.2K
13:20 33.80 33.80 33.80 33.80 2.2K
13:25 33.80 33.80 33.65 33.70 24.4K
13:35 34.00 34.00 33.86 34.00 2.5K
13:40 34.14 34.14 34.14 34.14 0.7K
13:45 34.10 34.39 34.10 34.39 2.1K
13:50 34.40 34.43 34.40 34.42 1.3K
13:55 34.25 34.25 34.25 34.25 0.2K
14:00 34.59 34.59 34.59 34.59 0.3K
14:05 34.42 34.43 34.27 34.27 1.2K
14:10 34.27 34.35 34.25 34.35 10.4K
14:35 33.90 33.90 33.90 33.90 0.1K
14:45 34.41 34.41 34.41 34.41 0.1K
14:50 34.47 34.56 34.46 34.56 3.3K
14:55 34.51 34.66 34.49 34.49 6.7K
15:00 34.48 34.48 34.47 34.47 3.1K
15:05 34.47 34.51 34.47 34.50 9.2K
15:10 34.51 34.51 34.48 34.48 1.3K
15:15 34.48 34.48 34.48 34.48 1.0K
15:20 34.50 34.50 34.50 34.50 1.9K
15:25 34.66 34.67 34.65 34.65 2.6K
15:30 34.65 34.65 34.65 34.65 0.1K
15:35 34.65 34.66 34.49 34.55 1.6K
15:40 34.49 34.58 34.49 34.49 0.8K
15:45 34.50 34.50 34.50 34.50 1.0K
15:50 34.49 34.50 34.49 34.50 2.1K
15:55 34.57 34.73 34.50 34.73 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available