Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.25 30.57 30.11 30.24 27.9K
09:35 30.47 30.49 30.17 30.30 7.8K
09:40 30.51 30.51 30.11 30.11 3.5K
09:45 30.11 30.29 30.11 30.29 1.2K
09:50 30.56 31.05 30.56 31.05 0.9K
09:55 31.20 31.20 31.20 31.20 0.1K
10:00 31.42 31.60 31.42 31.51 9.1K
10:10 31.50 32.23 31.50 31.66 2.7K
10:15 31.96 32.21 31.67 32.21 1.0K
10:20 32.11 32.50 32.10 32.30 10.9K
10:25 32.10 32.10 31.45 31.45 3.1K
10:30 31.52 32.00 31.51 31.74 2.1K
10:35 31.45 31.47 31.45 31.46 1.0K
10:40 31.60 31.60 31.60 31.60 0.9K
10:45 31.60 31.61 31.60 31.60 4.1K
10:50 31.61 31.61 31.61 31.61 0.7K
11:05 31.72 31.72 31.70 31.70 0.8K
11:10 31.58 31.58 31.58 31.58 0.3K
11:15 31.58 31.59 31.56 31.56 5.5K
11:20 31.55 31.55 31.55 31.55 0.8K
11:25 31.71 31.71 31.71 31.71 1.0K
11:30 31.60 31.60 31.60 31.60 0.8K
11:35 31.61 31.62 31.61 31.62 1.6K
11:45 31.85 31.85 31.85 31.85 0.2K
11:55 31.60 31.60 31.60 31.60 0.5K
12:00 31.60 31.60 31.60 31.60 0.8K
12:10 31.60 31.60 31.60 31.60 0.3K
12:15 31.84 31.84 31.60 31.60 3.2K
12:20 31.60 31.67 31.58 31.67 3.1K
12:25 31.68 31.75 31.68 31.75 3.4K
12:30 31.77 31.77 31.77 31.77 0.5K
12:40 31.75 31.75 31.43 31.50 1.7K
12:45 31.51 31.51 31.50 31.50 0.4K
12:55 31.41 31.41 31.30 31.30 0.4K
13:00 31.38 31.44 31.38 31.44 0.5K
13:05 31.26 31.26 30.80 30.81 5.1K
13:10 31.02 31.16 31.02 31.09 1.4K
13:15 31.59 31.65 31.59 31.65 7.5K
13:20 31.63 31.64 31.62 31.64 3.6K
13:40 31.65 31.70 31.63 31.70 0.6K
13:45 31.92 31.92 31.92 31.92 0.5K
14:20 31.81 31.96 31.75 31.96 2.5K
14:25 31.86 31.86 31.86 31.86 0.5K
14:40 31.75 31.75 31.75 31.75 0.4K
14:50 31.75 31.79 31.75 31.75 0.5K
14:55 31.75 31.79 31.74 31.79 1.5K
15:00 31.78 31.79 31.74 31.74 0.6K
15:05 31.75 31.75 31.74 31.74 1.0K
15:10 31.73 31.73 31.72 31.72 0.9K
15:15 31.72 31.75 31.72 31.75 1.0K
15:25 31.78 31.78 31.75 31.78 4.7K
15:35 31.80 31.80 31.80 31.80 2.3K
15:40 31.75 31.78 31.75 31.78 3.4K
15:50 31.75 31.78 31.75 31.75 1.4K
15:55 31.75 31.97 31.75 31.97 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available