Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.72 32.72 32.28 32.28 2.5K
09:35 32.17 32.27 32.15 32.15 4.5K
09:40 32.15 32.15 32.15 32.15 0.2K
09:45 32.00 32.15 32.00 32.15 1.6K
09:55 32.34 32.34 32.15 32.15 0.5K
10:00 32.25 32.25 32.25 32.25 0.1K
10:05 32.25 32.25 32.25 32.25 6.4K
10:10 32.20 32.24 32.20 32.24 0.9K
10:15 32.25 32.25 32.17 32.17 2.9K
10:20 32.25 32.25 32.25 32.25 0.5K
10:25 31.94 32.10 31.43 32.01 14.9K
10:30 32.01 32.02 31.99 32.02 2.2K
10:35 32.01 32.01 32.00 32.00 12.2K
10:40 31.99 31.99 31.95 31.95 0.5K
10:45 31.95 31.95 31.91 31.95 1.7K
10:50 31.91 31.91 31.90 31.90 3.6K
10:55 31.90 31.90 31.85 31.85 1.9K
11:00 31.90 31.99 31.90 31.99 3.0K
11:05 31.90 31.90 31.88 31.90 7.8K
11:10 31.88 31.88 31.87 31.87 0.8K
11:15 31.89 31.96 31.86 31.86 1.4K
11:20 31.88 31.88 31.88 31.88 2.1K
11:25 31.79 31.80 31.79 31.80 2.2K
11:30 31.76 31.76 31.76 31.76 0.1K
11:35 31.85 31.86 31.77 31.77 1.8K
11:50 31.82 31.82 31.82 31.82 0.2K
12:00 31.82 31.82 31.82 31.82 0.1K
12:05 31.70 31.70 31.70 31.70 3.1K
12:20 31.51 31.72 31.51 31.72 3.2K
12:25 31.66 31.88 31.55 31.84 4.0K
12:30 31.84 31.87 31.84 31.87 2.3K
12:35 31.77 31.77 31.50 31.50 3.3K
12:40 31.31 31.43 31.31 31.43 0.4K
12:45 31.43 31.43 31.43 31.43 0.2K
12:50 31.38 31.38 31.33 31.33 0.7K
12:55 31.32 31.32 31.30 31.30 0.3K
13:00 31.30 31.31 31.30 31.30 0.5K
13:05 31.31 31.31 31.31 31.31 0.2K
13:10 31.30 31.30 31.25 31.25 0.5K
13:20 31.04 31.04 31.04 31.04 0.3K
13:25 31.03 31.03 31.00 31.00 1.0K
13:30 30.73 30.73 30.73 30.73 0.1K
13:35 30.89 30.89 30.89 30.89 0.5K
13:40 30.92 31.00 30.92 31.00 2.6K
13:45 31.02 31.10 30.98 31.10 1.7K
13:55 31.11 31.11 31.10 31.10 0.2K
14:00 31.35 31.35 31.20 31.20 1.0K
14:15 31.15 31.15 30.97 31.08 2.0K
14:20 31.09 31.15 31.09 31.11 6.5K
14:25 31.17 31.19 31.17 31.19 0.7K
14:30 31.20 31.20 31.14 31.14 0.4K
14:35 31.33 31.37 31.33 31.37 0.5K
14:40 31.11 31.11 31.11 31.11 0.1K
14:45 31.11 31.17 30.91 31.10 9.0K
14:50 31.08 31.09 31.06 31.09 3.0K
14:55 31.05 31.05 31.05 31.05 0.3K
15:00 31.05 31.05 31.05 31.05 0.3K
15:05 31.07 31.07 31.05 31.06 7.2K
15:35 30.72 30.72 30.68 30.68 0.8K
15:40 30.67 30.67 30.67 30.67 0.2K
15:45 30.67 30.67 30.67 30.67 0.1K
15:50 30.69 30.90 30.68 30.90 1.5K
15:55 30.90 30.90 30.90 30.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available