Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.92 30.92 30.52 30.80 11.2K
09:40 31.10 31.14 31.08 31.14 3.5K
09:45 31.08 31.10 31.08 31.10 3.0K
10:00 31.20 31.20 31.20 31.20 0.7K
10:05 31.11 31.11 31.11 31.11 0.2K
10:10 31.10 31.10 31.09 31.09 2.9K
10:15 31.09 31.21 31.09 31.21 1.8K
10:20 31.09 31.11 31.09 31.11 2.4K
10:25 31.11 31.11 31.11 31.11 0.2K
10:30 31.11 31.23 31.11 31.16 0.5K
10:35 31.16 31.30 31.16 31.30 0.6K
10:40 31.15 31.16 31.11 31.16 1.3K
10:45 31.16 31.16 31.16 31.16 1.1K
10:50 31.10 31.10 31.09 31.09 0.8K
10:55 31.09 31.13 31.08 31.08 1.2K
11:00 31.08 31.08 31.08 31.08 0.4K
11:05 31.10 31.10 31.10 31.10 2.5K
11:10 31.10 31.10 31.09 31.09 0.4K
11:15 31.10 31.11 31.10 31.10 0.6K
11:20 31.10 31.11 31.10 31.10 0.6K
11:25 31.09 31.09 31.09 31.09 0.5K
11:30 31.11 31.11 31.11 31.11 0.2K
11:40 31.09 31.09 31.09 31.09 0.9K
11:45 31.09 31.10 31.09 31.10 0.9K
11:50 31.09 31.09 31.09 31.09 0.2K
11:55 31.09 31.10 31.08 31.10 1.8K
12:05 31.10 31.10 31.10 31.10 0.3K
12:10 31.15 31.15 31.15 31.15 0.2K
12:25 31.12 31.12 31.12 31.12 0.2K
12:45 31.63 31.63 31.61 31.61 1.2K
12:50 31.50 31.50 31.50 31.50 0.2K
12:55 31.50 31.50 31.50 31.50 0.4K
13:00 31.60 31.60 31.55 31.55 4.0K
13:05 31.59 31.59 31.58 31.58 1.9K
13:15 31.55 31.55 31.55 31.55 0.4K
13:20 31.85 32.34 31.60 32.34 5.3K
13:25 32.39 32.83 32.39 32.83 0.2K
13:30 32.86 32.92 32.60 32.92 1.1K
13:45 33.06 33.06 32.72 32.77 2.3K
13:50 32.81 33.14 32.73 32.73 2.5K
13:55 32.88 33.08 32.38 32.38 2.6K
14:00 33.03 33.03 32.39 32.85 3.0K
14:05 33.00 33.33 33.00 33.00 1.4K
14:25 33.29 33.62 33.29 33.62 0.4K
14:35 33.18 33.18 33.18 33.18 0.4K
14:40 33.21 33.21 33.21 33.21 0.2K
14:50 33.11 33.11 33.11 33.11 0.5K
14:55 32.93 33.02 32.93 33.02 0.8K
15:00 33.09 33.09 33.01 33.01 1.5K
15:05 32.89 32.95 32.89 32.89 0.9K
15:10 32.95 33.09 32.89 33.09 5.0K
15:15 33.04 33.15 33.04 33.15 4.3K
15:20 33.21 33.21 33.21 33.21 1.0K
15:45 32.95 33.39 32.95 33.30 0.7K
15:50 33.18 33.26 32.99 33.26 6.1K
15:55 33.30 33.30 33.26 33.26 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available