Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.02 33.07 32.95 32.95 3.6K
09:35 33.10 33.25 33.10 33.25 1.2K
09:40 33.21 33.26 33.15 33.25 6.6K
09:45 33.35 33.35 33.35 33.35 0.2K
09:50 33.30 33.35 33.23 33.23 1.9K
10:00 33.23 33.25 33.23 33.23 8.1K
10:05 33.00 33.00 32.94 32.94 0.6K
10:10 32.98 32.98 32.62 32.62 13.1K
10:15 32.70 32.80 32.63 32.80 13.7K
10:25 32.68 32.68 32.58 32.58 5.7K
10:50 32.70 32.70 32.70 32.70 0.3K
10:55 32.66 32.66 32.65 32.65 0.5K
11:10 32.85 32.85 32.85 32.85 0.2K
11:15 32.85 32.85 32.59 32.59 0.8K
11:25 32.73 32.73 32.73 32.73 0.8K
11:30 32.71 32.96 32.71 32.96 1.2K
11:35 32.96 33.00 32.93 32.96 18.3K
11:40 32.92 32.92 32.92 32.92 1.6K
11:45 32.92 32.92 32.92 32.92 0.2K
12:05 32.97 32.97 32.81 32.81 0.9K
12:10 32.81 32.81 32.80 32.80 1.9K
12:30 32.97 33.00 32.96 33.00 16.2K
12:35 32.96 33.00 32.79 32.79 6.4K
12:45 33.00 33.10 33.00 33.10 0.5K
12:55 33.03 33.03 33.03 33.03 0.4K
13:00 33.10 33.10 33.10 33.10 0.2K
13:05 33.04 33.04 33.04 33.04 0.2K
13:15 33.24 33.24 33.03 33.23 3.8K
13:20 33.23 33.25 33.23 33.23 2.3K
13:40 33.65 33.70 33.65 33.69 7.2K
13:45 33.69 33.69 33.69 33.69 0.8K
13:50 33.76 33.76 33.76 33.76 0.3K
14:05 33.80 33.80 33.80 33.80 0.2K
14:10 33.80 33.99 33.50 33.50 22.1K
14:20 33.96 34.24 33.91 34.24 1.0K
14:25 33.51 33.51 33.51 33.51 0.5K
14:40 33.65 33.65 33.65 33.65 0.2K
14:45 33.45 33.45 33.45 33.45 0.3K
15:05 33.54 33.54 33.54 33.54 0.2K
15:35 33.80 33.80 33.80 33.80 0.1K
15:45 33.51 33.51 33.50 33.50 0.8K
15:50 33.46 33.46 33.41 33.41 1.4K
15:55 33.39 33.39 33.39 33.39 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available