Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 34.03 34.72 34.03 34.72 0.4K
09:45 34.73 34.75 34.73 34.75 1.6K
09:55 34.61 34.61 34.61 34.61 0.4K
10:30 34.22 34.22 34.20 34.20 0.9K
10:40 34.29 34.64 34.29 34.64 6.2K
10:45 34.50 34.50 34.50 34.50 1.5K
10:50 34.60 34.64 34.50 34.50 1.2K
11:35 34.50 34.50 34.50 34.50 0.2K
11:55 34.25 34.25 34.25 34.25 0.2K
12:05 34.16 34.23 34.16 34.16 1.4K
12:20 34.16 34.16 34.16 34.16 0.8K
12:55 34.15 34.15 34.15 34.15 0.5K
13:55 34.15 34.15 34.15 34.15 2.4K
14:15 33.90 33.90 33.90 33.90 0.1K
14:35 34.00 34.00 34.00 34.00 0.4K
15:10 34.06 34.06 34.03 34.03 0.3K
15:15 33.89 33.89 33.89 33.89 0.2K
15:30 34.03 34.05 34.03 34.05 2.2K
15:35 34.05 34.05 34.05 34.05 0.3K
15:40 34.05 34.05 34.05 34.05 0.1K
15:45 34.00 34.00 34.00 34.00 0.3K
15:55 34.21 34.21 34.21 34.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available