Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 37.70 37.01 37.17 1.1K
09:35 37.41 37.41 37.41 37.41 0.7K
09:40 37.51 37.51 37.47 37.51 1.7K
09:45 37.48 37.52 37.39 37.41 0.7K
09:50 37.48 37.48 37.25 37.25 0.6K
09:55 37.40 37.58 37.07 37.58 1.8K
10:00 37.29 37.29 37.29 37.29 0.3K
10:10 37.31 37.31 37.23 37.23 1.6K
10:25 37.22 37.22 37.22 37.22 0.5K
10:50 37.50 37.50 37.50 37.50 2.0K
10:55 37.50 37.50 37.50 37.50 0.3K
11:05 37.55 37.55 37.55 37.55 1.5K
11:10 37.55 37.55 37.55 37.55 0.2K
11:30 37.60 37.60 37.60 37.60 0.2K
11:50 37.79 37.79 37.79 37.79 0.7K
11:55 37.74 37.74 37.74 37.74 0.1K
12:00 37.78 37.79 37.78 37.79 0.6K
12:10 37.60 37.60 37.60 37.60 0.1K
12:20 37.80 37.80 37.80 37.80 0.6K
12:25 37.75 37.75 37.75 37.75 0.1K
12:30 37.76 37.76 37.76 37.76 0.3K
13:05 37.80 37.80 37.80 37.80 2.5K
13:35 37.71 37.71 37.60 37.60 0.6K
13:45 37.60 37.60 37.60 37.60 0.2K
14:00 37.60 37.60 37.60 37.60 0.2K
14:15 37.65 37.65 37.65 37.65 0.4K
14:20 37.70 37.70 37.70 37.70 0.2K
14:35 37.75 37.75 37.70 37.70 11.4K
14:40 37.70 37.70 37.70 37.70 0.3K
14:45 37.75 37.75 37.75 37.75 0.5K
14:50 37.73 37.75 37.73 37.75 3.2K
15:10 37.70 37.70 37.70 37.70 0.5K
15:15 37.75 37.75 37.75 37.75 0.2K
15:20 37.75 37.75 37.75 37.75 0.6K
15:25 37.75 37.75 37.75 37.75 1.3K
15:30 37.75 37.75 37.75 37.75 0.7K
15:35 37.75 37.75 37.73 37.75 3.0K
15:40 37.75 37.75 37.75 37.75 0.7K
15:45 37.75 37.75 37.75 37.75 0.4K
15:50 37.75 37.75 37.75 37.75 0.6K
15:55 37.75 38.04 37.74 38.04 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available