Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.08 38.25 38.08 38.25 1.0K
10:10 37.82 37.82 37.82 37.82 0.2K
10:25 37.97 38.09 37.96 38.09 5.2K
10:30 38.08 38.08 38.05 38.05 1.2K
10:50 38.04 38.04 38.04 38.04 0.4K
11:05 37.94 37.94 37.93 37.94 3.7K
11:10 37.81 37.90 37.81 37.86 4.9K
11:20 37.71 37.71 37.71 37.71 0.2K
11:25 37.95 37.95 37.95 37.95 0.3K
11:55 37.77 37.77 37.77 37.77 0.9K
12:30 37.98 37.98 37.98 37.98 0.4K
12:35 37.69 37.69 37.69 37.69 0.3K
12:50 37.73 37.73 37.73 37.73 1.0K
12:55 37.73 37.73 37.73 37.73 0.1K
13:00 37.78 37.78 37.78 37.78 0.2K
13:35 37.97 37.97 37.91 37.91 0.6K
14:05 37.86 37.86 37.86 37.86 0.6K
14:15 37.93 37.93 37.89 37.93 1.2K
14:20 37.84 37.84 37.84 37.84 0.1K
14:35 37.85 37.85 37.85 37.85 0.1K
14:40 37.85 37.85 37.85 37.85 0.4K
14:55 37.72 37.76 37.71 37.76 1.7K
15:00 37.72 37.87 37.61 37.86 4.3K
15:15 37.85 37.85 37.81 37.85 1.5K
15:20 37.85 37.85 37.85 37.85 6.2K
15:25 37.92 37.95 37.92 37.94 3.1K
15:30 37.87 37.87 37.66 37.66 1.8K
15:45 37.97 37.97 37.97 37.97 0.3K
15:50 38.19 38.19 38.19 38.19 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available