Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.85 37.85 37.50 37.50 0.4K
09:40 37.42 37.42 37.42 37.42 0.9K
09:45 37.50 37.50 37.50 37.50 0.1K
09:50 37.36 37.36 37.26 37.26 5.7K
09:55 37.20 37.20 37.19 37.19 0.5K
10:00 37.30 37.31 37.30 37.31 0.3K
10:15 37.35 37.35 37.35 37.35 0.6K
10:25 37.40 37.78 37.40 37.78 3.3K
10:30 37.79 37.80 37.79 37.80 0.4K
10:45 37.75 37.75 37.75 37.75 0.3K
10:55 37.61 37.73 37.60 37.73 0.4K
11:10 37.65 37.65 37.65 37.65 0.1K
11:25 37.65 37.65 37.65 37.65 0.8K
12:15 37.61 37.61 37.61 37.61 0.2K
12:20 37.60 37.65 37.60 37.65 1.0K
12:25 37.67 37.67 37.67 37.67 0.2K
12:50 37.72 37.80 37.72 37.75 3.2K
12:55 37.60 37.60 37.60 37.60 0.2K
13:00 37.62 37.62 37.62 37.62 0.6K
13:10 37.56 37.56 37.56 37.56 0.5K
13:30 37.67 37.67 37.67 37.67 0.3K
13:50 37.70 37.70 37.70 37.70 0.2K
14:05 37.74 37.74 37.74 37.74 0.4K
15:00 37.58 37.58 37.58 37.58 1.4K
15:05 37.58 37.62 37.57 37.57 1.9K
15:20 37.57 37.57 37.57 37.57 0.1K
15:45 37.60 37.60 37.60 37.60 0.6K
15:55 37.60 37.60 37.60 37.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available