Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.50 38.31 38.45 1.8K
09:35 38.61 38.61 38.58 38.58 3.8K
09:40 38.59 38.59 38.59 38.59 0.6K
09:45 38.58 38.58 38.58 38.58 0.6K
10:05 38.70 38.70 38.70 38.70 1.0K
10:15 38.80 38.80 38.64 38.64 1.7K
10:20 38.95 38.95 38.95 38.95 3.0K
10:30 38.65 38.65 38.65 38.65 0.9K
10:55 38.98 38.98 38.98 38.98 0.1K
11:00 38.81 38.81 38.81 38.81 0.4K
11:05 38.80 38.80 38.79 38.79 10.2K
11:10 38.79 38.90 38.75 38.90 17.4K
11:15 39.12 39.12 39.12 39.12 0.2K
11:20 39.11 39.11 39.10 39.10 5.4K
11:35 38.98 38.98 38.98 38.98 0.3K
11:50 38.99 39.06 38.99 39.06 0.8K
11:55 38.94 38.94 38.91 38.91 0.6K
12:05 39.09 39.09 39.09 39.09 2.0K
12:10 39.08 39.08 39.08 39.08 0.6K
12:15 39.00 39.04 38.90 38.90 11.7K
12:20 38.99 38.99 38.98 38.98 0.7K
12:25 38.99 39.00 38.94 39.00 1.6K
12:30 39.09 39.09 39.08 39.09 1.0K
12:50 39.06 39.06 39.00 39.00 4.4K
13:00 39.00 39.00 39.00 39.00 0.1K
13:15 39.05 39.05 39.05 39.05 3.7K
13:20 39.09 39.09 39.00 39.00 6.6K
13:25 39.07 39.07 39.07 39.07 0.2K
13:40 38.91 38.91 38.91 38.91 2.6K
13:45 38.96 38.96 38.96 38.96 0.5K
14:15 38.97 38.97 38.97 38.97 0.2K
14:20 38.95 38.95 38.95 38.95 0.4K
14:25 39.00 39.00 39.00 39.00 9.9K
14:40 38.91 38.91 38.91 38.91 5.0K
14:50 38.91 38.91 38.91 38.91 0.1K
15:05 38.91 38.91 38.91 38.91 0.5K
15:20 38.91 38.94 38.91 38.91 0.6K
15:25 38.92 38.92 38.85 38.85 1.6K
15:40 38.81 38.81 38.81 38.81 0.2K
15:45 38.95 38.95 38.95 38.95 0.5K
15:50 38.95 38.95 38.95 38.95 0.2K
15:55 38.93 38.95 38.93 38.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available