Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.07 39.07 39.01 39.01 0.8K
09:45 38.75 38.75 38.75 38.75 0.8K
09:55 38.75 38.75 38.69 38.69 2.9K
10:00 38.75 38.75 38.72 38.75 3.6K
10:05 38.75 38.75 38.75 38.75 11.4K
10:10 38.75 38.86 38.70 38.75 37.7K
10:15 38.75 38.75 38.75 38.75 56.6K
10:20 38.80 38.80 38.75 38.75 51.0K
10:25 38.90 38.90 38.90 38.90 0.2K
10:40 38.90 38.90 38.90 38.90 0.1K
10:45 38.85 38.85 38.80 38.80 1.9K
10:50 38.90 38.90 38.90 38.90 18.9K
10:55 38.90 38.90 38.90 38.90 0.3K
11:05 38.89 38.89 38.89 38.89 0.1K
11:10 38.89 38.89 38.89 38.89 0.1K
11:15 38.88 38.88 38.88 38.88 5.0K
11:20 38.85 38.85 38.85 38.85 0.1K
11:25 38.85 38.85 38.85 38.85 0.1K
11:40 38.83 38.83 38.83 38.83 1.9K
11:45 38.77 38.90 38.77 38.90 0.5K
12:00 38.78 38.80 38.78 38.80 1.0K
12:15 38.90 38.90 38.80 38.90 31.6K
12:20 38.90 38.90 38.90 38.90 4.6K
12:45 38.85 38.85 38.85 38.85 0.1K
12:50 38.90 38.90 38.90 38.90 15.7K
13:00 38.85 38.90 38.85 38.90 0.2K
13:05 38.85 38.85 38.85 38.85 0.4K
13:15 38.77 38.77 38.77 38.77 0.5K
13:25 38.90 38.90 38.90 38.90 0.2K
13:45 38.77 38.77 38.77 38.77 0.4K
14:05 38.83 38.83 38.83 38.83 0.2K
14:10 38.82 38.82 38.82 38.82 0.2K
14:15 38.82 38.82 38.82 38.82 0.1K
14:20 38.82 38.82 38.82 38.82 0.3K
14:25 38.82 38.82 38.82 38.82 0.1K
14:30 38.79 38.79 38.77 38.77 0.6K
14:35 38.80 38.80 38.77 38.77 0.4K
14:40 38.80 38.80 38.80 38.80 0.3K
14:50 38.77 38.77 38.77 38.77 0.2K
14:55 38.78 38.81 38.78 38.81 0.2K
15:00 38.77 38.77 38.77 38.77 0.5K
15:05 38.88 38.88 38.78 38.78 10.3K
15:10 38.82 38.82 38.77 38.77 0.7K
15:15 38.81 38.82 38.77 38.77 1.1K
15:20 38.80 38.80 38.77 38.77 0.2K
15:25 38.79 38.79 38.77 38.77 2.7K
15:30 38.77 38.77 38.76 38.76 8.4K
15:50 38.76 38.76 38.76 38.76 0.5K
15:55 38.79 38.89 38.76 38.89 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available