Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 37.59 37.59 37.59 37.59 0.2K
09:45 37.52 37.52 37.52 37.52 0.2K
09:50 37.56 37.56 37.21 37.21 13.0K
10:05 37.49 37.49 37.49 37.49 0.3K
10:10 37.49 37.49 37.49 37.49 2.2K
10:15 37.59 37.59 37.59 37.59 0.6K
10:20 37.54 37.59 37.51 37.59 0.9K
10:25 37.48 37.59 37.48 37.59 0.2K
10:35 37.59 37.59 37.59 37.59 0.1K
10:55 37.51 37.51 37.42 37.42 0.8K
11:05 37.41 37.41 37.41 37.41 0.2K
11:30 37.49 37.49 37.49 37.49 0.6K
11:35 37.49 37.59 37.49 37.59 29.4K
11:55 37.49 37.49 37.49 37.49 2.2K
12:10 37.44 37.49 37.44 37.49 3.5K
12:15 37.49 37.49 37.49 37.49 0.8K
12:50 37.49 37.49 37.49 37.49 21.0K
13:00 37.43 37.49 37.43 37.49 1.1K
13:25 37.50 37.50 37.50 37.50 0.1K
13:30 37.49 37.49 37.43 37.45 5.9K
13:35 37.45 37.45 37.45 37.45 7.2K
13:55 37.45 37.45 37.45 37.45 10.0K
14:20 37.45 37.45 37.45 37.45 0.2K
14:25 37.45 37.45 37.45 37.45 2.6K
14:35 37.45 37.45 37.45 37.45 4.3K
14:40 37.46 37.46 37.42 37.42 1.0K
14:45 37.45 37.45 37.38 37.38 3.4K
14:50 37.39 37.40 37.39 37.40 1.2K
14:55 37.39 37.40 37.39 37.40 6.3K
15:00 37.40 37.40 37.40 37.40 2.2K
15:05 37.40 37.40 37.40 37.40 18.8K
15:20 37.40 37.40 37.40 37.40 3.0K
15:25 37.39 37.39 37.39 37.39 0.2K
15:30 37.39 37.42 37.39 37.42 0.7K
15:35 37.40 37.42 37.38 37.38 2.6K
15:45 37.28 37.29 37.10 37.20 42.3K
15:50 37.20 37.20 37.20 37.20 74.9K
15:55 37.20 37.40 37.20 37.40 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available