Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.74 37.74 37.74 37.74 0.3K
09:40 37.86 38.00 37.86 38.00 3.4K
09:50 37.91 37.91 37.91 37.91 0.1K
10:00 38.12 38.12 38.12 38.12 0.1K
10:05 38.22 38.22 38.22 38.22 1.6K
10:15 38.26 38.26 38.25 38.25 3.5K
10:30 38.26 38.26 38.25 38.25 0.3K
10:35 38.33 38.34 38.33 38.34 0.5K
10:40 38.35 38.35 38.27 38.27 0.3K
10:55 38.26 38.26 38.18 38.19 0.8K
11:00 38.05 38.05 38.05 38.05 0.2K
11:10 38.02 38.02 38.02 38.02 0.4K
11:20 38.01 38.07 38.01 38.07 1.1K
12:05 38.01 38.01 38.01 38.01 0.7K
12:35 38.00 38.04 38.00 38.04 3.6K
12:45 38.06 38.06 38.04 38.04 0.8K
12:55 38.07 38.07 38.07 38.07 0.1K
13:00 38.04 38.04 38.04 38.04 0.1K
13:05 38.07 38.07 38.07 38.07 0.1K
13:10 38.05 38.05 38.05 38.05 0.1K
13:40 38.04 38.04 38.04 38.04 0.3K
13:50 38.04 38.04 38.04 38.04 7.7K
13:55 37.95 37.95 37.95 37.95 0.2K
14:05 37.95 37.95 37.84 37.84 0.4K
14:10 37.80 37.80 37.80 37.80 0.1K
14:15 37.85 37.85 37.85 37.85 0.2K
14:45 37.93 37.93 37.93 37.93 0.2K
14:50 37.90 37.90 37.80 37.80 0.6K
15:05 37.86 37.86 37.86 37.86 0.1K
15:10 37.90 37.90 37.90 37.90 0.1K
15:15 37.90 37.90 37.90 37.90 0.4K
15:20 37.99 37.99 37.99 37.99 0.2K
15:35 37.91 37.91 37.91 37.91 0.9K
15:40 37.91 37.95 37.90 37.95 3.5K
15:45 38.01 38.01 38.01 38.01 0.5K
15:50 37.97 38.02 37.97 38.01 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available