Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.96 39.44 38.96 39.44 4.0K
10:00 39.30 39.30 39.30 39.30 0.5K
10:10 39.30 39.46 39.30 39.40 1.9K
10:15 39.40 39.40 39.40 39.40 0.3K
10:20 39.38 39.38 39.38 39.38 0.3K
10:25 39.33 39.33 39.33 39.33 0.1K
10:35 39.31 39.31 39.30 39.30 9.8K
10:40 39.30 39.30 39.30 39.30 40.1K
10:45 39.30 39.50 39.30 39.50 14.0K
10:50 39.50 39.50 39.50 39.50 2.4K
11:05 39.51 39.51 39.51 39.51 0.1K
11:15 39.50 39.50 39.50 39.50 0.1K
11:20 39.60 39.60 39.60 39.60 0.3K
11:25 39.60 39.74 39.60 39.74 0.8K
11:35 39.87 39.87 39.87 39.87 0.3K
11:40 39.83 39.90 39.83 39.90 4.3K
11:45 39.93 39.93 39.93 39.93 0.2K
11:50 39.83 40.00 39.83 40.00 8.0K
12:00 39.95 39.99 39.95 39.99 0.3K
12:05 39.99 39.99 39.95 39.95 1.5K
12:10 39.99 39.99 39.89 39.89 1.7K
12:15 40.00 40.11 40.00 40.11 2.3K
12:20 40.11 40.11 40.11 40.11 0.4K
12:25 40.11 40.12 40.11 40.12 2.5K
12:30 40.11 40.11 40.09 40.10 5.7K
12:35 40.10 40.23 40.10 40.23 4.4K
12:40 40.12 40.12 40.12 40.12 0.1K
12:45 40.23 40.23 40.13 40.13 1.9K
13:05 40.13 40.13 40.12 40.12 0.5K
13:10 40.13 40.13 40.13 40.13 0.1K
13:15 40.18 40.18 40.18 40.18 0.1K
13:20 40.18 40.18 40.18 40.18 0.3K
13:25 40.14 40.14 40.13 40.13 0.3K
13:30 40.22 40.22 40.22 40.22 1.5K
13:35 40.15 40.18 40.08 40.12 6.4K
13:40 40.13 40.13 40.12 40.12 0.3K
13:45 40.08 40.08 40.08 40.08 0.2K
13:55 40.10 40.10 40.10 40.10 1.9K
14:00 40.12 40.12 40.11 40.11 0.9K
14:15 40.12 40.28 40.12 40.28 1.2K
14:20 40.18 40.18 40.18 40.18 0.4K
14:25 40.28 40.28 40.28 40.28 1.8K
14:40 40.30 40.30 40.30 40.30 0.4K
15:05 40.30 40.30 40.27 40.27 2.1K
15:10 40.27 40.27 40.23 40.26 2.0K
15:15 40.01 40.08 40.01 40.08 1.4K
15:35 40.30 40.30 40.30 40.30 6.8K
15:40 40.35 40.35 40.34 40.34 0.6K
15:45 40.35 40.35 40.35 40.35 1.0K
15:55 40.30 40.35 40.30 40.35 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available