Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.83 42.03 41.72 42.03 5.6K
09:35 42.22 42.27 42.22 42.25 3.6K
09:40 42.26 42.26 42.26 42.26 0.3K
09:50 42.30 42.65 42.30 42.65 3.4K
09:55 42.62 42.78 42.41 42.50 4.1K
10:00 42.57 42.57 42.57 42.57 1.4K
10:05 42.50 42.50 42.50 42.50 0.1K
10:10 42.47 42.47 42.47 42.47 1.0K
10:15 42.38 42.48 42.38 42.48 0.5K
10:25 42.42 42.46 42.26 42.26 11.7K
10:30 41.80 42.00 41.80 42.00 1.3K
10:40 42.11 42.11 42.11 42.11 0.1K
10:45 42.12 42.12 42.07 42.07 0.7K
10:50 42.10 42.10 42.10 42.10 1.9K
10:55 42.07 42.10 42.07 42.08 1.9K
11:00 42.06 42.06 42.03 42.03 2.4K
11:05 42.03 42.06 42.03 42.03 0.8K
11:15 42.05 42.05 42.05 42.05 1.9K
11:45 42.05 42.05 42.03 42.05 2.5K
11:50 42.03 42.03 42.03 42.03 0.4K
12:05 41.98 41.98 41.98 41.98 1.2K
12:25 42.01 42.01 41.98 41.98 0.7K
12:40 42.00 42.00 42.00 42.00 0.2K
12:45 42.05 42.05 41.43 41.65 31.9K
12:50 41.65 41.65 41.62 41.63 3.8K
12:55 41.78 41.82 41.78 41.81 1.1K
13:00 41.69 41.69 41.69 41.69 0.1K
13:05 41.61 41.83 41.50 41.83 9.0K
13:35 41.73 41.73 41.73 41.73 0.1K
13:40 41.73 41.73 41.73 41.73 0.3K
13:45 41.81 41.81 41.73 41.73 0.5K
14:00 41.63 41.63 41.63 41.63 0.2K
14:05 41.52 41.53 41.52 41.53 3.8K
14:10 41.56 41.64 41.56 41.60 5.2K
14:15 41.61 41.71 41.61 41.71 2.4K
14:20 41.77 41.77 41.75 41.75 1.4K
14:25 41.57 41.57 41.51 41.51 0.9K
14:30 41.43 41.43 41.42 41.42 0.2K
14:45 41.19 41.19 41.19 41.19 0.5K
14:50 41.08 41.14 41.08 41.09 1.4K
14:55 41.09 41.35 41.07 41.35 5.5K
15:00 41.20 41.23 41.07 41.07 2.6K
15:25 41.19 41.19 41.19 41.19 0.2K
15:30 41.09 41.09 41.09 41.09 0.3K
15:45 41.00 41.00 41.00 41.00 2.1K
15:55 41.43 41.43 41.43 41.43 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available