Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 42.46 41.50 42.39 7.8K
09:35 42.23 42.30 42.23 42.30 3.4K
09:40 42.25 42.30 42.20 42.29 3.8K
09:50 42.29 42.29 42.11 42.11 2.1K
10:00 42.20 42.20 42.20 42.20 2.8K
10:15 42.12 42.12 41.95 41.95 1.2K
10:20 42.12 42.12 42.12 42.12 0.3K
10:45 42.08 42.08 42.08 42.08 0.2K
10:50 42.00 42.00 42.00 42.00 0.5K
11:05 41.88 42.08 41.88 41.92 0.5K
11:10 41.97 42.09 41.97 42.09 2.8K
11:20 42.14 42.14 42.14 42.14 0.3K
11:25 42.14 42.14 42.08 42.08 0.4K
11:30 42.11 42.11 42.00 42.00 17.7K
11:35 42.00 42.00 41.73 41.73 11.1K
11:40 41.85 41.85 41.85 41.85 0.6K
11:45 41.91 41.95 41.91 41.95 0.3K
12:00 41.95 41.95 41.95 41.95 13.3K
12:05 41.95 41.95 41.95 41.95 3.3K
12:10 41.95 42.25 41.90 42.05 12.5K
12:15 42.05 42.05 42.01 42.05 23.0K
12:20 42.05 42.14 42.05 42.14 8.6K
12:35 42.01 42.01 41.97 42.00 2.4K
12:40 42.00 42.00 42.00 42.00 3.2K
12:45 42.00 42.00 42.00 42.00 0.1K
12:55 41.80 41.80 41.79 41.80 0.8K
13:00 41.80 41.80 41.80 41.80 1.5K
13:05 41.73 41.80 41.73 41.80 0.9K
13:10 41.80 41.80 41.76 41.76 1.6K
13:20 41.80 41.80 41.75 41.75 9.2K
13:25 41.75 41.75 41.75 41.75 0.2K
13:30 41.75 41.75 41.73 41.74 1.7K
13:35 41.73 41.74 41.68 41.69 4.0K
13:40 41.69 41.75 41.68 41.75 7.6K
13:45 41.75 41.75 41.75 41.75 4.4K
13:50 41.85 41.95 41.85 41.95 0.8K
14:00 41.69 41.69 41.69 41.69 0.1K
14:05 41.86 41.86 41.86 41.86 0.2K
14:10 41.90 41.90 41.90 41.90 0.4K
14:15 41.77 41.95 41.77 41.95 0.6K
14:20 41.89 41.89 41.89 41.89 0.2K
14:30 42.00 42.00 42.00 42.00 0.2K
14:35 42.14 42.14 42.09 42.09 0.9K
14:40 42.14 42.14 42.14 42.14 0.1K
14:45 42.06 42.06 41.94 41.94 0.2K
14:55 41.90 41.90 41.90 41.90 0.8K
15:05 41.99 41.99 41.99 41.99 0.5K
15:10 42.05 42.05 42.05 42.05 0.2K
15:15 42.00 42.00 42.00 42.00 0.2K
15:20 41.97 41.97 41.97 41.97 0.3K
15:25 42.10 42.10 42.09 42.10 3.2K
15:30 42.10 42.35 42.10 42.25 4.3K
15:35 42.25 42.40 42.25 42.40 1.9K
15:40 42.40 42.40 42.40 42.40 0.4K
15:45 42.45 42.45 42.45 42.45 1.1K
15:50 42.26 42.31 42.26 42.31 0.3K
15:55 42.31 42.46 42.25 42.46 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available