Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.61 41.61 40.97 40.97 2.9K
09:40 41.14 41.14 41.14 41.14 1.0K
09:45 41.18 41.18 40.89 41.08 1.8K
09:50 41.07 41.08 41.07 41.08 0.9K
09:55 41.01 41.01 41.00 41.00 3.8K
10:00 40.96 41.44 40.67 41.44 2.7K
10:05 41.11 41.11 41.11 41.11 1.0K
10:10 41.03 41.35 41.01 41.35 6.5K
10:30 41.20 41.20 41.20 41.20 0.9K
10:35 41.19 41.20 41.19 41.20 2.0K
10:40 41.20 41.20 41.20 41.20 8.5K
10:45 41.20 41.20 41.20 41.20 0.4K
10:50 41.20 41.20 41.11 41.20 6.1K
10:55 41.20 41.20 41.20 41.20 0.9K
11:00 41.20 41.20 41.20 41.20 16.7K
11:05 41.20 41.20 41.19 41.20 8.9K
11:10 41.20 41.20 41.20 41.20 57.4K
11:35 41.50 41.50 41.50 41.50 4.9K
11:40 41.50 41.50 41.50 41.50 0.1K
11:50 41.60 41.60 41.60 41.60 0.6K
11:55 41.36 41.36 41.36 41.36 1.3K
12:50 41.51 41.51 41.51 41.51 0.8K
13:00 41.37 41.54 41.37 41.54 12.5K
13:05 41.53 41.56 41.53 41.56 2.4K
13:10 41.56 41.60 41.56 41.60 2.4K
13:15 41.75 41.75 41.55 41.55 3.9K
13:20 41.55 41.55 41.53 41.55 2.5K
13:40 41.52 41.55 41.52 41.55 1.6K
13:45 41.55 41.55 41.51 41.55 8.1K
13:50 41.50 41.50 41.50 41.50 0.1K
13:55 41.57 41.57 41.57 41.57 0.3K
14:00 41.51 41.69 41.51 41.69 3.0K
14:15 41.74 41.74 41.69 41.70 1.3K
14:20 41.70 41.78 41.70 41.71 5.6K
14:25 41.74 41.77 41.74 41.77 0.7K
14:30 41.70 41.70 41.70 41.70 5.3K
14:35 41.71 41.71 41.70 41.71 4.9K
14:40 41.71 41.71 41.70 41.70 0.3K
14:45 41.70 41.70 41.70 41.70 0.2K
14:55 41.70 41.70 41.70 41.70 0.1K
15:00 41.70 41.70 41.70 41.70 0.7K
15:05 41.70 41.70 41.70 41.70 0.6K
15:15 41.73 41.73 41.70 41.71 2.7K
15:20 41.72 41.74 41.70 41.70 2.5K
15:25 41.70 41.70 41.70 41.70 2.0K
15:30 41.71 41.71 41.71 41.71 0.2K
15:40 41.80 41.80 41.80 41.80 1.3K
15:50 41.77 41.84 41.77 41.84 0.6K
15:55 41.99 41.99 41.99 41.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available