Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.03 45.05 44.88 45.05 2.0K
09:40 44.95 45.02 44.95 44.95 2.0K
09:45 44.95 44.95 44.85 44.85 0.9K
09:50 44.85 44.88 44.85 44.88 3.0K
09:55 44.90 45.05 44.90 44.90 6.5K
10:00 44.81 44.99 44.81 44.90 10.5K
10:10 44.91 44.91 44.91 44.91 0.1K
10:15 44.96 44.96 44.80 44.80 2.9K
10:25 44.90 44.90 44.90 44.90 1.0K
10:30 44.90 44.90 44.90 44.90 1.4K
10:35 44.82 44.82 44.81 44.81 0.5K
10:40 44.79 44.81 44.66 44.80 3.3K
10:45 44.70 44.70 44.70 44.70 1.0K
10:50 44.70 44.70 44.45 44.45 1.8K
11:00 44.45 44.45 44.45 44.45 0.5K
11:05 44.55 44.55 44.50 44.50 2.1K
11:10 44.50 44.50 44.50 44.50 0.2K
11:20 44.28 44.28 44.28 44.28 1.0K
11:25 44.77 44.77 44.77 44.77 0.3K
11:40 44.61 44.61 44.61 44.61 0.8K
11:45 44.61 44.61 44.61 44.61 0.3K
11:50 44.55 44.55 44.55 44.55 0.1K
11:55 44.55 44.55 44.55 44.55 0.3K
12:00 44.55 44.55 44.55 44.55 0.5K
12:05 44.40 44.55 44.40 44.55 0.6K
12:10 44.40 44.40 44.40 44.40 0.2K
12:15 44.40 44.50 44.28 44.50 9.1K
12:20 44.23 44.23 44.23 44.23 0.1K
12:40 44.18 44.18 44.18 44.18 0.2K
12:45 44.25 44.25 44.25 44.25 0.2K
13:00 44.40 44.40 44.40 44.40 0.3K
13:25 44.26 44.26 44.26 44.26 1.4K
13:30 44.25 44.25 44.25 44.25 0.2K
13:50 44.24 44.24 44.19 44.19 0.7K
13:55 44.24 44.24 44.19 44.19 0.3K
14:00 44.22 44.22 44.21 44.21 0.9K
14:05 44.20 44.20 44.20 44.20 3.0K
14:55 44.21 44.21 44.21 44.21 1.5K
15:30 44.32 44.32 44.32 44.32 0.2K
15:35 44.33 44.44 44.21 44.44 1.5K
15:40 44.30 44.30 44.30 44.30 0.6K
15:45 44.30 44.30 44.30 44.30 0.4K
15:50 44.30 44.30 44.30 44.30 0.6K
15:55 44.35 44.35 44.30 44.30 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available