Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.47 43.50 43.47 43.50 0.5K
09:35 43.32 43.32 43.32 43.32 0.2K
09:45 43.65 43.69 43.65 43.69 2.5K
10:15 43.70 43.70 43.70 43.70 1.4K
10:40 44.21 44.22 44.21 44.22 1.8K
10:45 44.12 44.17 44.12 44.17 0.3K
11:20 44.51 44.51 44.51 44.51 0.8K
11:40 44.18 44.18 44.18 44.18 0.1K
11:45 44.27 44.27 44.27 44.27 0.2K
12:00 44.30 44.30 44.18 44.18 0.3K
12:05 44.18 44.18 44.18 44.18 0.2K
12:15 44.33 44.33 44.33 44.33 1.0K
12:30 44.37 44.37 44.19 44.19 0.5K
12:40 44.23 44.23 44.23 44.23 0.3K
12:45 44.19 44.19 44.19 44.19 2.2K
12:50 44.22 44.22 44.18 44.18 1.0K
12:55 44.18 44.27 44.18 44.27 6.4K
13:05 43.93 44.27 43.93 44.25 3.9K
13:10 44.25 44.26 44.25 44.26 1.9K
13:25 44.42 44.42 44.42 44.42 0.2K
14:00 44.21 44.27 44.21 44.27 2.8K
14:15 44.20 44.20 44.20 44.20 1.8K
14:35 44.20 44.20 44.20 44.20 1.1K
14:40 44.34 44.34 44.34 44.34 0.5K
14:50 44.24 44.24 44.24 44.24 0.6K
15:35 44.38 44.38 44.32 44.32 0.8K
15:40 44.27 44.31 44.27 44.31 0.4K
15:45 44.27 44.27 44.27 44.27 0.5K
15:50 44.40 44.44 44.40 44.44 0.5K
15:55 44.37 44.37 44.37 44.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available