Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.82 43.82 43.78 43.78 0.6K
09:50 44.16 44.16 44.16 44.16 0.2K
09:55 44.06 44.06 44.06 44.06 1.6K
10:00 44.06 44.06 44.06 44.06 2.2K
10:05 44.06 44.06 44.06 44.06 1.9K
10:55 44.49 44.49 44.49 44.49 1.3K
11:15 44.49 44.50 44.49 44.50 0.4K
11:25 44.73 44.76 44.73 44.76 0.7K
11:45 44.95 44.95 44.95 44.95 1.9K
13:25 44.63 44.63 44.63 44.63 0.8K
13:30 44.32 44.45 44.32 44.45 1.0K
13:35 44.32 44.32 44.32 44.32 1.0K
13:40 44.32 44.32 44.32 44.32 1.2K
14:10 44.66 44.79 44.51 44.79 1.9K
14:35 44.79 44.79 44.79 44.79 0.3K
14:45 44.50 44.50 44.50 44.50 0.2K
14:50 44.69 44.69 44.69 44.69 0.2K
14:55 44.69 44.69 44.69 44.69 0.0K
15:00 44.50 44.50 44.50 44.50 0.2K
15:05 44.50 44.50 44.50 44.50 0.6K
15:20 44.50 44.50 44.50 44.50 0.4K
15:40 44.59 44.59 44.59 44.59 0.3K
15:45 44.63 44.63 44.63 44.63 0.3K
15:50 44.35 44.35 44.35 44.35 0.5K
15:55 44.35 44.64 44.35 44.64 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available