Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.70 44.70 44.64 44.64 1.4K
09:35 44.64 44.64 44.64 44.64 0.7K
09:50 44.40 44.40 44.33 44.33 0.7K
10:00 44.23 44.23 44.14 44.14 0.7K
10:15 44.15 44.15 44.11 44.11 1.5K
10:20 44.06 44.08 44.06 44.08 1.2K
10:25 44.05 44.05 43.84 43.84 5.8K
10:30 44.15 44.15 44.15 44.15 0.2K
10:35 43.92 43.92 43.91 43.91 3.3K
10:40 44.01 44.01 44.01 44.00 1.2K
10:45 44.20 44.30 44.20 44.30 0.6K
11:00 44.43 44.43 44.43 44.43 0.1K
11:05 44.30 44.30 44.30 44.30 1.3K
11:15 44.35 44.40 44.21 44.25 9.6K
11:20 44.25 44.31 44.25 44.30 2.4K
11:25 44.36 44.36 44.35 44.35 0.2K
11:30 44.34 44.34 44.34 44.34 0.1K
11:35 44.36 44.36 44.36 44.36 0.3K
11:50 44.37 44.37 44.37 44.37 0.2K
11:55 44.32 44.32 44.32 44.32 0.2K
12:00 44.30 44.30 44.30 44.30 0.2K
12:05 44.39 44.39 44.39 44.39 0.3K
12:10 44.27 44.28 44.27 44.27 2.8K
12:15 44.37 44.37 44.15 44.15 6.3K
12:20 44.18 44.23 44.18 44.23 4.4K
12:25 44.21 44.22 44.21 44.22 4.8K
12:45 44.20 44.33 44.20 44.33 0.2K
12:50 44.33 44.33 44.18 44.18 3.1K
12:55 44.18 44.18 44.18 44.18 0.6K
13:00 44.15 44.15 44.15 44.15 0.5K
13:15 44.33 44.33 44.33 44.33 0.4K
13:20 44.32 44.32 44.32 44.32 0.2K
13:35 44.20 44.25 44.20 44.25 0.6K
13:45 44.28 44.28 44.28 44.28 0.4K
13:50 44.28 44.29 44.17 44.17 2.8K
13:55 44.15 44.15 44.15 44.15 2.8K
14:05 44.15 44.15 44.15 44.15 0.6K
14:10 44.15 44.15 44.15 44.15 3.0K
14:15 44.15 44.15 44.05 44.06 4.1K
14:20 44.16 44.17 44.16 44.17 0.7K
14:55 44.21 44.21 44.21 44.21 0.2K
15:00 44.19 44.19 44.19 44.19 0.4K
15:15 44.12 44.12 43.91 43.91 10.9K
15:20 43.91 43.91 43.86 43.86 1.5K
15:25 44.01 44.01 44.01 44.01 0.6K
15:30 44.01 44.02 43.87 44.02 6.8K
15:35 44.02 44.07 44.02 44.07 1.2K
15:40 44.01 44.01 43.99 43.99 1.7K
15:45 44.00 44.01 43.81 43.81 4.4K
15:50 43.63 43.80 43.63 43.80 2.8K
15:55 43.80 44.00 43.80 43.85 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available