Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 46.00 45.74 46.00 4.1K
09:35 46.00 46.28 46.00 46.28 4.0K
09:40 46.33 46.33 46.09 46.09 3.2K
09:45 46.09 46.10 46.09 46.10 0.4K
09:50 46.28 46.45 46.25 46.25 2.7K
09:55 46.08 46.08 46.08 46.08 0.6K
10:00 46.20 46.35 46.20 46.35 1.9K
10:05 46.46 46.46 46.20 46.34 6.3K
10:10 46.30 46.61 46.30 46.61 2.2K
10:15 46.60 46.60 46.35 46.53 2.2K
10:25 46.35 46.35 46.35 46.35 1.0K
10:30 46.40 46.40 46.40 46.40 0.3K
10:40 46.45 46.45 46.45 46.45 0.2K
10:45 46.55 46.55 46.55 46.55 0.3K
10:50 46.41 46.41 46.40 46.40 0.7K
10:55 46.36 46.36 46.36 46.36 0.9K
11:15 46.40 46.40 46.40 46.40 0.1K
11:20 46.40 46.53 46.40 46.53 0.9K
11:25 46.50 46.50 46.50 46.50 1.3K
11:35 46.36 46.36 46.36 46.36 0.2K
11:40 46.48 46.48 46.48 46.48 0.2K
11:45 46.45 46.54 46.45 46.53 2.4K
11:50 46.49 46.49 46.49 46.49 0.2K
11:55 46.40 46.40 46.40 46.40 1.2K
12:35 46.54 46.54 46.54 46.54 0.7K
12:45 46.54 46.59 46.54 46.59 0.5K
12:50 46.61 46.61 46.61 46.61 2.8K
13:15 46.62 46.62 46.62 46.62 0.1K
13:20 46.62 46.62 46.41 46.41 1.2K
13:35 46.68 46.68 46.68 46.68 0.1K
13:40 46.50 46.66 46.50 46.66 0.7K
13:50 46.70 46.70 46.70 46.70 0.5K
14:00 46.69 46.70 46.69 46.70 0.3K
14:05 46.61 46.61 46.61 46.61 0.4K
14:10 46.60 46.60 46.60 46.60 0.2K
14:15 46.61 46.61 46.61 46.61 0.6K
14:35 46.69 46.69 46.69 46.69 0.2K
14:40 46.70 46.70 46.61 46.61 0.7K
14:50 46.41 46.41 46.41 46.41 0.3K
14:55 46.41 46.70 46.41 46.70 0.7K
15:00 46.70 46.70 46.69 46.70 0.9K
15:15 46.51 46.55 46.51 46.55 0.6K
15:30 46.60 46.60 46.60 46.60 0.2K
15:50 46.65 46.65 46.65 46.65 0.1K
15:55 46.55 46.55 46.55 46.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available