Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.80 47.00 46.80 47.00 4.1K
09:40 47.17 47.17 47.17 47.17 0.1K
09:45 46.87 46.87 46.87 46.87 0.3K
09:50 46.93 46.93 46.93 46.93 0.2K
09:55 47.15 47.15 47.15 47.15 0.4K
10:10 46.78 46.78 46.78 46.78 0.1K
10:25 47.07 47.07 47.07 47.07 1.0K
11:05 46.70 46.70 46.70 46.70 0.7K
11:10 47.19 47.20 47.19 47.20 1.3K
11:40 47.12 47.12 47.12 47.12 1.1K
11:55 47.19 47.20 46.79 47.20 1.3K
12:05 47.15 47.15 47.15 47.15 0.3K
12:10 46.86 46.95 46.86 46.95 0.5K
12:20 46.80 46.80 46.80 46.80 0.6K
12:30 46.83 46.83 46.83 46.83 0.4K
12:40 46.81 46.89 46.81 46.86 0.6K
12:45 46.86 46.86 46.86 46.86 0.3K
12:50 46.85 46.85 46.85 46.85 0.4K
13:10 46.78 46.78 46.78 46.78 0.3K
13:20 46.90 46.90 46.90 46.90 0.3K
13:40 47.00 47.15 47.00 47.15 0.9K
13:55 46.89 46.89 46.89 46.89 0.2K
14:00 46.71 46.71 46.71 46.71 0.4K
14:55 47.00 47.00 47.00 47.00 0.5K
15:05 47.15 47.15 47.15 47.15 0.4K
15:20 47.24 47.24 47.24 47.24 0.3K
15:25 47.24 47.24 47.17 47.17 0.9K
15:30 47.20 47.50 47.20 47.40 2.4K
15:35 47.50 47.50 47.50 47.50 0.2K
15:40 47.20 47.20 47.20 47.20 0.2K
15:45 47.10 47.10 47.10 47.10 0.6K
15:50 47.12 47.15 47.12 47.15 1.8K
15:55 47.01 47.03 47.01 47.03 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available