Grayscale Digital

GDLC
🏛️ usa →
60.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.09 47.09 47.09 47.09 1.3K
09:45 47.39 47.39 47.39 47.39 0.2K
09:55 47.20 47.20 47.20 47.20 0.1K
10:00 47.40 47.50 47.40 47.40 4.8K
10:05 47.25 47.25 47.25 47.25 0.1K
10:10 47.45 47.49 47.45 47.49 2.2K
10:15 47.58 47.58 47.35 47.35 3.2K
10:20 47.58 47.58 47.58 47.58 0.3K
10:25 47.70 47.70 47.69 47.69 1.0K
10:30 47.67 47.75 47.67 47.75 3.7K
10:35 47.62 47.62 47.62 47.62 0.1K
10:40 47.60 47.63 47.60 47.63 1.7K
10:50 47.64 47.64 47.64 47.64 0.5K
10:55 47.62 47.62 47.62 47.62 1.2K
11:10 47.60 47.60 47.50 47.50 3.4K
11:25 47.42 47.44 47.42 47.44 1.3K
11:35 47.49 47.49 47.49 47.49 0.3K
11:50 47.38 47.38 47.38 47.38 0.4K
12:25 47.35 47.35 47.35 47.35 0.5K
12:30 47.32 47.33 47.32 47.33 1.0K
12:50 47.33 47.34 47.33 47.34 0.4K
13:00 47.30 47.30 47.30 47.30 1.9K
13:45 47.27 47.27 47.27 47.27 0.7K
14:00 47.19 47.19 47.19 47.19 5.1K
14:05 47.14 47.29 47.14 47.29 0.7K
14:10 47.18 47.18 47.14 47.15 0.4K
14:15 47.14 47.22 47.13 47.13 4.8K
14:30 47.19 47.33 47.19 47.33 1.9K
14:35 47.20 47.20 47.20 47.20 1.7K
14:40 47.14 47.14 47.13 47.13 1.1K
14:45 47.20 47.20 47.20 47.20 2.8K
14:50 47.20 47.20 47.20 47.20 0.5K
14:55 47.25 47.25 47.25 47.25 0.3K
15:00 47.19 47.19 47.19 47.19 0.2K
15:15 47.46 47.46 47.20 47.20 2.0K
15:20 47.45 47.45 47.44 47.44 2.5K
15:30 47.35 47.35 47.35 47.35 0.6K
15:35 47.20 47.20 47.20 47.20 0.1K
15:45 47.35 47.46 47.35 47.46 3.1K
15:50 47.38 47.45 47.38 47.45 0.6K
15:55 47.43 47.44 47.43 47.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available