Grayscale Digital

GDLC
🏛️ usa →
59.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.70 45.04 44.70 45.01 36.6K
09:35 45.01 45.01 45.01 45.01 0.3K
09:40 45.10 45.23 45.10 45.23 6.4K
09:50 45.28 45.28 45.28 45.28 0.3K
09:55 45.26 45.26 45.26 45.26 1.6K
10:00 45.35 45.36 45.25 45.25 2.8K
10:05 45.48 45.50 45.21 45.50 18.5K
10:30 45.36 45.49 45.36 45.49 3.4K
10:40 45.27 45.39 45.25 45.39 12.2K
10:45 45.31 45.50 45.31 45.50 16.5K
10:55 45.50 45.50 45.50 45.50 11.2K
11:00 45.57 45.57 45.57 45.57 1.4K
11:05 45.67 45.75 45.64 45.75 15.1K
11:10 45.73 45.75 45.73 45.75 10.1K
11:15 45.79 45.94 45.51 45.90 3.5K
11:30 45.90 45.90 45.90 45.90 5.2K
11:40 45.94 45.97 45.94 45.97 6.4K
11:45 45.97 46.00 45.97 46.00 14.3K
11:55 46.01 46.01 46.00 46.00 1.1K
12:00 45.90 45.90 45.88 45.88 10.6K
12:10 46.01 46.13 46.01 46.13 3.2K
12:15 46.13 46.13 46.13 46.13 0.6K
12:20 45.91 45.91 45.90 45.90 0.5K
12:25 45.90 46.00 45.72 46.00 105.4K
12:30 46.00 46.00 46.00 46.00 5.1K
14:00 45.88 45.88 45.88 45.88 0.1K
14:05 45.97 45.97 45.97 45.97 1.1K
14:30 46.01 46.01 46.01 46.01 0.5K
14:55 46.05 46.05 46.05 46.05 0.3K
15:00 46.05 46.32 46.05 46.32 1.4K
15:15 46.15 46.15 46.15 46.15 0.4K
15:55 46.33 46.33 46.15 46.15 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available