Grayscale Digital

GDLC
🏛️ usa →
59.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.73 44.74 44.73 44.73 9.1K
09:35 44.68 44.68 44.68 44.68 0.6K
09:40 44.55 44.75 44.55 44.75 8.6K
10:15 44.96 45.10 44.96 45.10 19.6K
10:20 45.13 45.13 45.13 45.13 0.2K
10:25 45.00 45.00 45.00 45.00 0.6K
10:30 44.73 44.88 44.73 44.88 2.2K
10:40 44.88 44.99 44.88 44.99 1.6K
10:50 44.79 45.02 44.79 45.02 8.7K
10:55 44.79 45.00 44.79 45.00 4.8K
11:25 45.30 45.30 45.30 45.30 5.6K
11:35 45.25 45.25 45.25 45.25 0.8K
11:40 45.25 45.25 45.20 45.25 1.9K
11:50 45.00 45.00 45.00 45.00 0.3K
12:30 45.25 45.25 45.25 45.25 1.3K
12:35 45.37 45.37 45.15 45.15 2.4K
12:40 45.15 45.15 45.08 45.10 1.8K
12:45 45.09 45.09 45.00 45.08 3.1K
12:50 45.07 45.08 45.06 45.06 2.8K
12:55 45.07 45.08 45.07 45.07 0.6K
13:00 45.07 45.08 45.00 45.00 1.1K
13:05 45.00 45.00 45.00 45.00 0.2K
13:10 44.54 44.54 44.54 44.54 0.1K
13:20 44.60 44.60 44.06 44.08 5.3K
13:30 44.45 44.45 44.45 44.45 0.3K
13:45 44.40 44.40 44.40 44.40 1.5K
13:55 44.31 44.31 44.31 44.31 0.5K
14:00 44.31 44.31 44.31 44.31 0.5K
14:05 44.29 44.29 44.29 44.29 0.1K
14:10 44.43 44.45 44.43 44.45 0.8K
14:15 44.45 44.45 44.45 44.45 0.2K
14:20 44.45 44.70 44.45 44.70 1.0K
14:25 44.28 44.28 44.28 44.28 0.1K
14:45 44.34 44.34 44.25 44.25 4.0K
14:50 44.17 44.25 44.17 44.25 1.5K
14:55 44.24 44.24 44.24 44.24 0.2K
15:00 44.23 44.23 44.16 44.16 0.2K
15:15 44.21 44.21 44.20 44.20 0.9K
15:25 44.16 44.16 44.06 44.06 1.5K
15:30 44.20 44.20 44.20 44.20 1.3K
15:35 44.20 44.20 44.20 44.20 0.1K
15:40 44.18 44.18 44.18 44.18 0.2K
15:45 44.23 44.23 44.23 44.23 0.4K
15:55 44.23 44.23 44.23 44.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available