Grayscale Digital

GDLC
🏛️ usa →
59.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.68 53.69 53.38 53.38 3.3K
09:35 53.34 53.60 53.12 53.12 0.6K
09:40 53.30 53.65 53.25 53.58 8.1K
09:45 53.56 53.64 53.56 53.61 1.0K
09:50 53.68 53.70 53.68 53.70 1.8K
09:55 53.64 53.64 53.39 53.39 2.8K
10:00 53.53 53.62 53.53 53.54 0.9K
10:05 53.57 53.57 53.57 53.57 0.2K
10:10 53.56 53.61 53.56 53.61 1.0K
10:15 53.62 53.62 53.62 53.62 1.6K
10:20 53.50 53.50 53.50 53.50 1.0K
10:25 53.45 53.54 53.25 53.54 1.1K
10:30 53.20 53.20 53.14 53.14 0.4K
10:40 53.17 53.20 53.14 53.19 3.1K
10:45 53.07 53.07 53.07 53.07 1.2K
10:50 53.07 53.14 53.07 53.14 0.3K
10:55 53.16 53.16 53.12 53.12 1.5K
11:00 53.12 53.12 53.01 53.01 0.9K
11:10 53.11 53.13 53.11 53.13 0.3K
11:15 53.04 53.18 53.04 53.18 0.3K
11:20 53.00 53.00 52.99 52.99 1.3K
11:25 53.00 53.00 52.90 52.90 1.3K
11:45 52.93 52.99 52.89 52.99 1.0K
11:55 52.60 52.60 52.52 52.52 1.2K
12:05 52.63 52.63 52.63 52.63 0.5K
12:10 52.63 52.63 52.63 52.63 0.1K
12:15 52.59 52.59 52.59 52.59 0.3K
12:20 52.64 52.64 52.64 52.64 0.1K
12:25 52.70 52.70 52.63 52.70 1.2K
12:30 52.86 52.90 52.86 52.90 1.7K
12:40 52.67 52.83 52.67 52.81 1.2K
12:45 52.87 52.87 52.70 52.70 2.2K
12:50 52.99 52.99 52.99 52.99 0.6K
12:55 52.96 53.00 52.96 53.00 6.2K
13:05 53.00 53.12 52.90 53.12 1.5K
13:10 53.07 53.07 53.07 53.07 0.5K
13:15 52.97 52.97 52.90 52.90 0.8K
13:20 52.90 52.90 52.87 52.87 1.0K
13:30 52.75 52.75 52.75 52.75 0.3K
13:45 52.80 52.82 52.80 52.82 1.4K
13:50 52.73 52.99 52.73 52.85 1.4K
13:55 52.81 52.84 52.81 52.84 0.9K
14:00 52.74 52.88 52.74 52.88 1.0K
14:05 52.73 52.81 52.62 52.80 8.7K
14:20 52.70 52.70 52.70 52.70 0.8K
14:35 52.65 52.65 52.65 52.65 1.0K
14:40 52.66 52.66 52.60 52.60 1.2K
14:45 52.63 52.63 52.57 52.57 0.9K
14:50 52.57 52.64 52.39 52.64 0.5K
14:55 52.73 52.83 52.73 52.83 0.8K
15:05 52.70 52.70 52.70 52.70 0.1K
15:10 52.70 52.70 52.70 52.70 0.1K
15:15 52.64 52.64 52.64 52.64 0.1K
15:20 52.57 52.57 52.57 52.57 0.5K
15:25 52.55 52.55 52.50 52.50 0.9K
15:30 52.50 52.55 52.50 52.55 1.6K
15:35 52.76 52.76 52.73 52.73 1.0K
15:40 52.72 52.72 52.60 52.68 0.6K
15:45 52.66 52.68 52.60 52.60 5.1K
15:55 52.49 52.49 52.49 52.49 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available