Grayscale Digital

GDLC
🏛️ usa →
59.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.47 52.66 52.47 52.66 1.6K
09:35 52.08 52.08 52.08 52.08 0.8K
09:40 52.41 52.41 52.41 52.41 0.3K
09:45 52.33 52.33 52.33 52.33 0.2K
09:50 52.37 52.41 52.37 52.41 0.3K
10:15 52.26 52.26 52.26 52.26 0.1K
10:20 52.17 52.17 52.17 52.17 0.2K
10:25 52.17 52.18 52.15 52.15 2.7K
10:30 52.10 52.10 51.49 51.49 14.7K
10:35 51.48 51.74 51.31 51.74 9.4K
10:40 51.78 51.78 51.78 51.78 0.5K
10:45 51.55 51.55 51.55 51.55 0.2K
10:50 51.40 51.40 51.14 51.14 0.8K
10:55 51.03 51.03 50.98 50.98 1.2K
11:05 51.18 51.23 51.18 51.23 0.3K
11:10 51.22 51.22 51.22 51.22 0.1K
11:15 51.37 51.37 51.37 51.37 0.4K
11:30 51.30 51.30 51.30 51.30 1.1K
11:35 51.30 51.30 51.22 51.22 0.4K
11:50 51.17 51.58 51.01 51.58 3.3K
12:05 51.59 51.60 51.50 51.50 0.6K
12:10 51.82 51.82 51.82 51.82 0.4K
12:15 51.56 51.56 51.56 51.56 0.2K
12:25 51.50 51.50 51.50 51.50 0.2K
12:35 51.63 51.63 51.63 51.63 0.1K
12:40 51.84 51.84 51.84 51.84 1.5K
13:00 51.72 51.75 51.72 51.75 3.0K
13:10 51.75 51.75 51.75 51.75 0.4K
13:15 51.60 51.60 51.60 51.60 0.3K
13:20 51.62 51.62 51.51 51.51 0.5K
13:25 51.70 51.94 51.70 51.94 3.9K
13:40 51.75 51.75 51.69 51.69 1.0K
13:45 51.81 51.81 51.74 51.74 1.9K
13:50 51.91 51.91 51.72 51.72 0.8K
13:55 51.71 51.71 51.55 51.55 2.6K
14:00 51.72 51.74 51.72 51.74 3.9K
14:05 51.74 51.74 51.52 51.52 1.6K
14:10 51.55 51.85 51.55 51.85 1.6K
14:20 51.60 51.65 51.60 51.65 1.1K
14:25 51.60 51.60 51.43 51.43 0.2K
14:30 51.49 51.49 51.32 51.33 1.5K
14:35 51.30 51.30 51.08 51.08 1.0K
14:55 51.53 51.53 51.53 51.53 0.1K
15:05 51.55 51.55 51.34 51.34 1.9K
15:10 51.65 51.65 51.65 51.65 0.4K
15:15 51.65 51.65 51.60 51.60 1.3K
15:25 51.62 51.65 51.62 51.65 1.5K
15:35 51.60 51.60 51.60 51.60 0.3K
15:45 51.49 51.49 51.30 51.30 1.2K
15:50 51.47 51.47 51.47 51.47 0.2K
15:55 51.49 51.49 51.49 51.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available