Grayscale Digital

GDLC
🏛️ usa →
57.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.22 53.89 53.22 53.42 18.8K
09:35 53.75 53.86 53.75 53.84 0.8K
09:40 53.95 53.95 53.91 53.91 1.4K
09:45 53.95 54.00 53.84 53.84 0.8K
09:50 53.97 53.97 53.97 53.97 0.1K
09:55 53.85 53.85 53.85 53.85 0.1K
10:00 53.99 54.05 53.99 54.05 2.6K
10:05 54.08 54.15 54.08 54.15 1.3K
10:15 54.14 54.14 54.00 54.00 3.5K
10:30 53.59 53.59 53.31 53.31 4.6K
10:35 53.43 53.43 53.43 53.43 0.2K
10:40 53.31 53.31 53.31 53.31 0.5K
10:45 53.45 53.45 53.45 53.45 0.4K
10:55 53.70 53.70 53.42 53.50 7.4K
11:15 53.25 53.32 53.25 53.25 0.9K
11:20 53.01 53.32 53.01 53.31 0.8K
11:25 53.00 53.00 53.00 53.00 0.5K
11:30 53.04 53.10 53.04 53.10 0.6K
11:40 53.13 53.13 53.05 53.05 0.4K
11:45 53.11 53.40 53.00 53.00 4.2K
11:50 53.05 53.35 53.05 53.10 8.3K
12:15 53.14 53.14 53.01 53.10 1.4K
12:20 53.05 53.05 53.00 53.00 0.3K
12:25 53.03 53.03 53.03 53.03 0.5K
12:30 53.24 53.24 53.24 53.24 1.9K
12:35 53.06 53.06 53.00 53.00 2.5K
12:40 53.19 53.19 53.19 53.19 1.7K
12:45 53.17 53.17 53.17 53.17 0.3K
12:55 53.19 53.19 53.17 53.17 1.1K
13:05 53.07 53.07 53.07 53.07 0.2K
13:10 52.98 52.98 52.98 52.98 0.2K
13:20 53.06 53.20 53.06 53.20 0.3K
13:25 53.20 53.20 53.20 53.20 0.6K
13:30 53.20 53.20 53.20 53.20 0.1K
13:40 53.10 53.10 53.10 53.10 0.4K
14:00 53.19 53.19 53.19 53.19 0.2K
14:10 53.10 53.10 53.10 53.10 0.2K
14:25 53.05 53.08 53.05 53.08 1.3K
14:40 53.06 53.06 53.06 53.06 0.2K
14:45 53.10 53.10 53.10 53.10 0.2K
14:50 53.19 53.24 53.19 53.24 0.5K
15:00 52.98 52.98 52.98 52.98 0.4K
15:30 53.24 53.24 53.24 53.24 0.4K
15:40 53.07 53.07 53.05 53.05 0.4K
15:45 52.91 52.91 52.91 52.91 0.2K
15:50 53.00 53.11 53.00 53.11 0.6K
15:55 53.19 53.19 53.03 53.12 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available