59.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.74 | 53.78 | 53.25 | 53.61 | 14.0K |
| 09:35 | 53.73 | 53.82 | 53.73 | 53.81 | 1.0K |
| 09:40 | 53.78 | 53.94 | 53.78 | 53.94 | 0.7K |
| 09:45 | 53.89 | 54.09 | 53.73 | 54.09 | 3.1K |
| 09:50 | 53.78 | 54.30 | 53.78 | 54.27 | 6.1K |
| 09:55 | 54.14 | 54.14 | 54.14 | 54.14 | 0.1K |
| 10:00 | 54.31 | 54.31 | 54.09 | 54.09 | 1.1K |
| 10:05 | 54.09 | 54.09 | 54.09 | 54.09 | 1.9K |
| 10:15 | 54.03 | 54.03 | 54.03 | 54.03 | 0.3K |
| 10:20 | 54.40 | 54.40 | 54.40 | 54.40 | 0.7K |
| 10:25 | 54.33 | 54.39 | 54.33 | 54.39 | 0.4K |
| 10:35 | 54.50 | 54.50 | 54.47 | 54.50 | 2.0K |
| 10:45 | 54.38 | 54.50 | 54.36 | 54.36 | 1.1K |
| 10:50 | 54.38 | 54.38 | 54.30 | 54.30 | 0.6K |
| 10:55 | 54.49 | 54.49 | 54.44 | 54.44 | 0.6K |
| 11:00 | 54.34 | 54.34 | 54.34 | 54.34 | 0.2K |
| 11:05 | 54.48 | 54.50 | 54.48 | 54.50 | 0.6K |
| 11:10 | 54.45 | 54.45 | 54.35 | 54.35 | 0.6K |
| 11:15 | 54.30 | 54.34 | 54.26 | 54.34 | 1.2K |
| 11:20 | 54.50 | 54.50 | 54.50 | 54.50 | 0.3K |
| 11:25 | 54.50 | 54.50 | 54.45 | 54.45 | 0.6K |
| 11:30 | 54.45 | 54.45 | 54.45 | 54.45 | 1.2K |
| 11:35 | 54.41 | 54.41 | 54.17 | 54.17 | 0.5K |
| 11:55 | 54.42 | 54.42 | 54.25 | 54.31 | 1.1K |
| 12:00 | 54.25 | 54.27 | 54.05 | 54.27 | 0.8K |
| 12:05 | 54.20 | 54.21 | 54.15 | 54.15 | 1.0K |
| 12:10 | 54.15 | 54.59 | 54.15 | 54.59 | 2.6K |
| 12:15 | 54.04 | 54.10 | 54.02 | 54.04 | 2.9K |
| 12:20 | 54.03 | 54.04 | 54.03 | 54.04 | 0.5K |
| 12:45 | 54.00 | 54.06 | 54.00 | 54.06 | 0.9K |
| 13:05 | 54.11 | 54.11 | 54.11 | 54.11 | 0.1K |
| 13:10 | 54.05 | 54.05 | 54.05 | 54.05 | 0.2K |
| 13:30 | 54.06 | 54.06 | 54.06 | 54.06 | 0.2K |
| 13:40 | 53.91 | 53.91 | 53.90 | 53.90 | 0.8K |
| 13:45 | 53.90 | 53.90 | 53.90 | 53.90 | 0.1K |
| 13:55 | 53.95 | 53.95 | 53.95 | 53.95 | 1.0K |
| 14:00 | 54.18 | 54.29 | 54.18 | 54.29 | 0.6K |
| 14:10 | 53.98 | 53.98 | 53.98 | 53.98 | 0.3K |
| 14:15 | 54.07 | 54.07 | 54.07 | 54.07 | 0.2K |
| 14:20 | 54.22 | 54.22 | 54.22 | 54.22 | 0.6K |
| 14:35 | 54.04 | 54.04 | 54.04 | 54.04 | 0.1K |
| 14:40 | 54.00 | 54.00 | 53.95 | 53.95 | 0.3K |
| 14:45 | 53.95 | 53.95 | 53.81 | 53.90 | 4.9K |
| 15:00 | 53.64 | 53.66 | 53.64 | 53.66 | 0.4K |
| 15:05 | 54.04 | 54.13 | 54.04 | 54.13 | 2.3K |
| 15:10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 15:15 | 54.00 | 54.22 | 54.00 | 54.22 | 0.7K |
| 15:20 | 54.08 | 54.08 | 54.08 | 54.08 | 0.1K |
| 15:25 | 53.93 | 53.93 | 53.90 | 53.90 | 0.4K |
| 15:30 | 53.80 | 53.80 | 53.80 | 53.80 | 0.5K |
| 15:45 | 53.79 | 53.79 | 53.79 | 53.79 | 0.3K |
| 15:55 | 53.71 | 53.82 | 53.71 | 53.82 | 0.6K |