Grayscale Digital

GDLC
🏛️ usa →
56.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.25 54.25 54.25 54.25 2.3K
09:35 54.17 54.17 54.17 54.17 0.4K
09:40 53.91 53.91 53.88 53.88 0.7K
10:05 53.93 53.93 53.93 53.93 0.1K
10:20 53.93 53.93 53.93 53.93 0.4K
11:25 53.61 53.61 53.61 53.61 0.2K
11:45 53.85 53.85 53.85 53.85 0.6K
11:50 53.92 53.92 53.92 53.92 0.4K
11:55 53.92 53.92 53.92 53.92 0.4K
13:00 53.93 53.93 53.93 53.93 0.3K
13:10 53.99 53.99 53.99 53.99 0.2K
13:15 53.88 53.88 53.88 53.88 0.1K
13:20 53.99 53.99 53.99 53.99 0.4K
13:25 53.80 53.80 53.80 53.80 0.1K
13:40 54.00 54.00 54.00 54.00 0.2K
13:45 54.21 54.22 54.21 54.22 1.1K
13:50 54.17 54.17 54.17 54.17 0.4K
13:55 54.24 54.24 54.01 54.01 1.2K
14:00 54.04 54.25 54.01 54.25 1.8K
14:05 54.25 54.25 54.24 54.24 1.3K
14:10 54.24 54.24 54.10 54.10 6.3K
14:15 54.14 54.14 54.14 54.14 0.4K
14:20 54.14 54.15 54.14 54.14 2.3K
14:25 54.28 54.28 54.27 54.27 0.8K
14:30 54.17 54.17 54.17 54.17 0.8K
14:35 54.14 54.14 54.01 54.02 5.8K
14:40 54.03 54.10 54.00 54.00 3.9K
14:45 53.87 53.92 53.70 53.92 1.0K
15:15 54.21 54.21 54.21 54.21 0.1K
15:20 54.22 54.22 54.22 54.22 1.9K
15:25 54.30 54.30 54.26 54.26 1.5K
15:50 54.30 54.30 54.30 54.30 0.5K
15:55 54.30 54.30 54.23 54.29 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available