Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.00 8.00 8.00 8.00 0.9K
09:50 8.00 8.00 8.00 8.00 0.2K
10:00 7.97 7.98 7.97 7.98 0.6K
10:05 8.00 8.00 8.00 8.00 0.5K
10:15 8.00 8.00 7.96 7.96 0.7K
10:20 7.96 7.96 7.95 7.95 0.9K
10:25 8.00 8.00 7.96 8.00 1.1K
10:30 8.00 8.00 8.00 8.00 0.6K
10:45 7.96 7.96 7.96 7.96 0.3K
11:05 8.04 8.04 8.04 8.04 0.6K
11:15 8.02 8.02 7.98 7.98 0.2K
11:20 8.00 8.00 7.90 7.95 1.5K
11:45 7.95 7.95 7.93 7.93 0.5K
12:00 7.91 7.91 7.91 7.91 0.4K
12:50 8.00 8.00 7.93 7.93 0.9K
12:55 8.00 8.00 8.00 8.00 0.3K
13:05 8.10 8.10 8.00 8.00 0.8K
13:15 8.00 8.00 8.00 8.00 3.0K
13:50 8.15 8.20 8.15 8.20 2.4K
13:55 8.20 8.20 8.00 8.00 0.3K
14:00 8.00 8.30 8.00 8.28 13.0K
14:05 8.28 8.28 8.28 8.28 0.4K
14:15 8.29 8.29 8.29 8.29 0.4K
14:30 8.30 8.30 8.30 8.30 0.2K
14:40 8.31 8.54 8.30 8.54 2.3K
14:45 8.46 8.46 8.46 8.46 0.2K
14:50 8.45 8.45 8.45 8.45 0.2K
15:00 8.34 8.34 8.34 8.34 1.0K
15:10 8.35 8.35 8.35 8.35 0.1K
15:20 8.37 8.37 8.35 8.36 1.2K
15:55 8.34 8.40 8.34 8.40 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available