Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 8.21 8.30 8.21 8.30 0.6K
11:50 8.27 8.30 8.27 8.30 1.4K
12:00 8.27 8.27 8.27 8.27 0.3K
12:20 8.30 8.30 8.15 8.15 1.1K
12:25 8.15 8.20 8.15 8.20 1.3K
12:30 8.21 8.21 8.16 8.17 1.1K
12:35 8.20 8.20 8.20 8.20 0.2K
12:40 8.20 8.44 8.16 8.16 1.9K
12:55 8.16 8.44 8.16 8.44 3.8K
13:00 8.38 8.44 8.38 8.44 2.1K
13:05 8.44 8.44 8.44 8.44 0.8K
13:15 8.43 8.45 8.43 8.45 1.0K
13:20 8.45 8.45 8.45 8.45 2.1K
13:30 8.20 8.25 8.20 8.25 1.4K
13:40 8.28 8.28 8.20 8.20 0.8K
13:55 8.20 8.20 8.20 8.20 0.8K
14:05 8.20 8.45 8.20 8.45 1.0K
14:20 8.20 8.20 8.20 8.20 0.8K
14:30 8.20 8.20 8.20 8.20 0.8K
14:35 8.22 8.25 8.22 8.25 0.7K
14:40 8.21 8.21 8.20 8.20 0.6K
14:45 8.20 8.20 8.19 8.19 0.4K
14:50 8.23 8.23 8.23 8.23 0.2K
14:55 8.16 8.16 8.16 8.16 0.9K
15:00 8.16 8.17 8.16 8.17 0.2K
15:05 8.19 8.19 8.17 8.17 0.8K
15:20 8.16 8.16 8.15 8.15 1.4K
15:25 8.17 8.17 8.17 8.17 0.2K
15:35 8.12 8.12 8.12 8.12 0.2K
15:40 8.15 8.15 8.15 8.15 0.4K
15:45 8.15 8.15 8.15 8.15 1.0K
15:50 8.11 8.11 8.11 8.11 0.4K
15:55 8.11 8.11 8.10 8.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available