9.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.37 | 7.37 | 2.4K |
| 09:35 | 7.44 | 7.69 | 7.44 | 7.69 | 1.8K |
| 09:40 | 7.67 | 7.67 | 7.41 | 7.41 | 0.5K |
| 09:45 | 7.52 | 7.57 | 7.42 | 7.57 | 1.5K |
| 09:50 | 7.67 | 7.67 | 7.60 | 7.62 | 1.2K |
| 09:55 | 7.62 | 7.73 | 7.62 | 7.69 | 1.9K |
| 10:05 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 10:15 | 7.58 | 7.58 | 7.58 | 7.58 | 0.7K |
| 10:25 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 10:45 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 11:00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.4K |
| 11:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 11:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.9K |
| 11:45 | 7.50 | 7.50 | 7.41 | 7.41 | 0.9K |
| 11:50 | 7.46 | 7.46 | 7.46 | 7.46 | 0.3K |
| 12:30 | 7.74 | 7.74 | 7.73 | 7.73 | 0.3K |
| 12:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 13:50 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 14:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 14:35 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 14:45 | 7.71 | 7.71 | 7.71 | 7.71 | 0.4K |
| 15:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 15:35 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 15:40 | 7.63 | 7.63 | 7.60 | 7.60 | 0.6K |
| 15:45 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 15:55 | 7.67 | 7.67 | 7.65 | 7.65 | 0.4K |