Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.54 6.54 2.2K
09:35 6.54 6.56 6.54 6.54 2.3K
10:10 6.56 6.56 6.56 6.56 0.1K
10:25 6.74 6.74 6.74 6.74 0.8K
10:30 6.74 6.74 6.65 6.65 0.6K
10:40 6.74 6.75 6.74 6.75 2.7K
10:55 6.90 6.93 6.90 6.93 1.2K
11:10 6.76 6.76 6.76 6.76 0.4K
11:15 6.75 6.75 6.75 6.75 0.5K
11:20 6.75 6.82 6.75 6.82 0.4K
11:25 6.59 6.59 6.59 6.59 1.0K
11:45 6.53 6.53 6.53 6.53 0.3K
12:00 6.60 6.60 6.60 6.60 0.1K
12:05 6.61 6.61 6.61 6.61 0.2K
12:10 6.61 6.61 6.61 6.61 0.1K
12:25 6.53 6.53 6.53 6.53 0.3K
12:50 6.79 6.79 6.79 6.79 0.2K
13:00 6.64 6.64 6.64 6.64 0.6K
13:30 6.64 6.64 6.60 6.60 1.2K
14:00 6.60 6.60 6.60 6.60 0.9K
14:20 6.60 6.60 6.56 6.56 2.0K
14:40 6.59 6.59 6.59 6.59 0.4K
14:50 6.50 6.50 6.50 6.50 0.2K
15:15 6.60 6.60 6.60 6.60 0.3K
15:50 6.60 6.60 6.60 6.60 1.0K
15:55 6.50 6.64 6.40 6.64 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available