9.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.75 | 7.00 | 6.75 | 7.00 | 2.2K |
| 09:35 | 7.13 | 7.19 | 7.13 | 7.19 | 2.5K |
| 09:50 | 7.02 | 7.09 | 7.02 | 7.09 | 0.5K |
| 09:55 | 7.05 | 7.08 | 7.05 | 7.08 | 0.3K |
| 10:20 | 6.90 | 6.90 | 6.88 | 6.88 | 0.3K |
| 11:05 | 6.84 | 6.84 | 6.84 | 6.84 | 0.7K |
| 12:00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.2K |
| 12:25 | 6.93 | 6.93 | 6.93 | 6.93 | 0.1K |
| 12:30 | 6.93 | 6.93 | 6.93 | 6.93 | 0.5K |
| 12:45 | 6.96 | 7.00 | 6.96 | 7.00 | 0.9K |
| 12:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:10 | 7.00 | 7.00 | 6.99 | 6.99 | 1.3K |
| 13:40 | 6.97 | 7.00 | 6.97 | 7.00 | 1.3K |
| 13:45 | 7.18 | 7.18 | 7.18 | 7.18 | 1.2K |
| 13:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 13:55 | 7.10 | 7.18 | 7.10 | 7.10 | 3.9K |
| 14:05 | 7.15 | 7.19 | 7.15 | 7.19 | 2.5K |
| 14:20 | 7.08 | 7.08 | 7.08 | 7.08 | 1.9K |
| 14:30 | 7.08 | 7.08 | 7.00 | 7.00 | 2.3K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:45 | 7.01 | 7.01 | 7.00 | 7.00 | 2.0K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 1.7K |
| 15:05 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 15:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:45 | 6.99 | 7.00 | 6.99 | 7.00 | 1.4K |
| 15:55 | 6.98 | 6.98 | 6.98 | 6.98 | 0.5K |