Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.58 6.58 6.58 0.2K
09:40 6.57 6.57 6.57 6.57 0.6K
10:05 6.55 6.55 6.55 6.55 0.6K
10:15 6.58 6.58 6.56 6.56 0.8K
10:45 6.54 6.54 6.51 6.52 2.1K
11:25 6.62 6.62 6.62 6.62 1.0K
12:05 6.62 6.62 6.62 6.62 0.2K
12:20 6.60 6.60 6.60 6.60 0.5K
12:40 6.50 6.51 6.50 6.51 0.4K
13:00 6.69 6.69 6.69 6.69 0.5K
13:15 6.69 6.69 6.67 6.67 0.4K
13:20 6.69 6.70 6.62 6.62 1.6K
14:15 6.57 6.57 6.57 6.57 1.0K
14:35 6.52 6.58 6.51 6.58 5.1K
15:10 6.52 6.52 6.28 6.28 2.3K
15:45 6.50 6.50 6.50 6.50 0.4K
15:50 6.58 6.58 6.58 6.58 0.3K
15:55 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available