Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.79 7.32 7.32 1.2K
09:35 7.40 7.40 7.40 7.40 0.3K
09:40 7.44 7.46 7.42 7.42 0.5K
09:50 7.48 7.48 7.48 7.48 0.3K
09:55 7.42 7.42 7.42 7.42 0.3K
10:05 7.49 7.49 7.49 7.49 0.4K
10:25 7.46 7.46 7.46 7.46 0.1K
10:45 7.36 7.36 7.36 7.36 0.3K
12:05 7.46 7.46 7.46 7.46 0.2K
12:15 7.47 7.47 7.45 7.45 0.5K
12:25 7.42 7.42 7.42 7.42 1.5K
12:30 7.45 7.45 7.45 7.45 0.2K
12:35 7.45 7.49 7.45 7.49 2.9K
12:50 7.42 7.42 7.42 7.42 0.7K
13:05 7.42 7.42 7.34 7.34 1.8K
13:10 7.34 7.34 7.34 7.34 0.2K
13:45 7.49 7.49 7.49 7.49 0.2K
14:05 7.37 7.37 7.32 7.32 3.5K
14:15 7.37 7.37 7.37 7.37 0.1K
14:40 7.40 7.62 7.40 7.50 22.2K
14:50 7.50 7.50 7.50 7.50 5.3K
15:00 7.50 7.50 7.50 7.50 0.6K
15:55 7.48 7.48 7.46 7.46 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available