Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 7.75 7.75 7.75 7.75 0.2K
09:45 7.64 7.64 7.60 7.60 0.9K
10:05 7.60 7.60 7.60 7.60 0.8K
10:20 7.60 7.60 7.55 7.55 2.0K
10:30 7.62 7.62 7.62 7.62 0.2K
11:45 7.66 7.66 7.66 7.66 2.5K
11:55 7.67 7.67 7.67 7.67 0.2K
12:20 7.60 7.60 7.60 7.60 1.2K
12:30 7.60 7.60 7.60 7.60 0.2K
12:35 7.67 7.67 7.67 7.67 0.2K
12:45 7.65 7.65 7.65 7.65 0.1K
13:45 7.60 7.60 7.60 7.60 0.1K
14:00 7.61 7.61 7.61 7.61 0.5K
15:00 7.60 7.60 7.60 7.60 0.4K
15:05 7.60 7.60 7.60 7.60 0.2K
15:10 7.60 7.60 7.60 7.60 0.2K
15:20 7.62 7.62 7.62 7.62 0.9K
15:35 7.60 7.60 7.60 7.60 0.2K
15:50 7.60 7.67 7.60 7.67 1.0K
15:55 7.67 7.73 7.66 7.73 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available