Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.90 8.85 8.85 1.1K
09:40 8.83 8.91 8.83 8.91 0.7K
09:45 8.86 8.86 8.86 8.86 0.4K
10:40 8.95 8.95 8.95 8.95 1.1K
10:55 9.02 9.02 9.02 9.02 0.3K
11:00 9.30 9.30 9.30 9.30 0.3K
11:05 9.14 9.14 9.14 9.14 0.1K
11:30 9.30 9.30 9.29 9.29 1.1K
11:40 9.09 9.09 9.09 9.09 0.1K
12:00 9.21 9.26 9.21 9.26 0.6K
12:05 9.20 9.20 9.20 9.20 1.2K
12:10 9.29 9.30 9.29 9.30 0.3K
12:15 9.19 9.22 9.19 9.22 0.4K
12:20 9.28 9.28 9.28 9.28 0.2K
12:25 9.24 9.24 9.24 9.24 0.2K
12:30 9.26 9.26 9.25 9.25 1.4K
12:35 9.31 9.31 9.30 9.30 0.4K
12:40 9.32 9.33 9.20 9.20 3.4K
12:55 9.30 9.30 9.30 9.30 1.7K
13:00 9.33 9.33 9.33 9.33 0.6K
13:05 9.30 9.33 9.30 9.33 1.7K
13:10 9.30 9.30 9.30 9.30 0.6K
13:15 9.30 9.30 9.30 9.30 1.2K
13:20 9.30 9.33 9.30 9.30 4.2K
13:25 9.30 9.31 9.18 9.18 8.7K
13:30 9.19 9.19 9.10 9.12 3.4K
13:35 9.17 9.17 9.17 9.17 0.2K
13:40 9.23 9.23 9.23 9.23 0.1K
13:45 9.25 9.25 9.25 9.25 0.3K
13:55 9.20 9.22 9.20 9.21 1.2K
14:10 9.20 9.20 9.20 9.20 0.4K
14:25 9.18 9.18 9.18 9.18 0.2K
14:35 9.18 9.18 9.18 9.18 0.1K
14:45 9.22 9.22 9.22 9.22 0.5K
15:00 9.14 9.14 9.14 9.14 0.7K
15:05 9.10 9.10 9.10 9.10 0.3K
15:30 9.34 9.34 9.34 9.34 1.4K
15:35 9.25 9.25 9.25 9.25 0.4K
15:40 9.25 9.25 9.25 9.25 0.3K
15:45 9.25 9.25 9.25 9.25 0.3K
15:50 9.25 9.25 9.18 9.18 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available